USAT-USDT (OKX) - Price, Live Order Book

0.99990000
24h Change --
Volume 191,048
24h Low 0.99930000
24h High 1.00060
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 20M
Circulating Supply 20M
All Time High 1.00580
Down from ATH 0.59 %
1 Hour Change 0.00 %
7 Days Change -0.01 %
30 Days Change 0.02 %

USAT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USAT - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Apr 20:009 Apr 19:009 Apr 18:009 Apr 17:009 Apr 16:009 Apr 15:009 Apr 14:009 Apr 13:009 Apr 12:009 Apr 11:009 Apr 10:009 Apr 09:009 Apr 08:009 Apr 07:009 Apr 06:009 Apr 05:009 Apr 04:009 Apr 03:009 Apr 02:009 Apr 01:009 Apr 00:008 Apr 23:008 Apr 22:008 Apr 21:00
BUY  002.5K (89%)4 (0%)332 (96%)000000001 (0%)0087 (47%)1.5K (79%)7.9K (61%)1.8K (34%)007.8K (100%)137 (45%)2.3K (42%)000000378 (100%)0000
SELL  00316 (11%)138.3K (100%)14 (4%)125 (100%)15 (100%)1.1K (100%)1 (100%)1.2K (100%)0097 (53%)420 (21%)5.1K (39%)3.6K (66%)10.9K (100%)00166 (55%)3.2K (58%)533 (100%)154 (100%)49 (100%)000000
USAT - 30 Days History

View 30-day buy and sell volume history of USAT asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 2026
BUY  24.7K (13%)91.9K (80%)43.5K (55%)33.1K (19%)53.7K (55%)137K (88%)33.6K (54%)19.3K (61%)18.8K (50%)320.4K (92%)79.4K (68%)51.8K (81%)95.9K (43%)20.4K (48%)4.3K (48%)3.1K (46%)9.4K (73%)21.1K (74%)4.8K (60%)7K (87%)4K (49%)106.6K (98%)6.8K (48%)1.9K (27%)14.8K (48%)3.6K (55%)6.9K (39%)27.3K (45%)32.2K (68%)1.9K (37%)
SELL  165.6K (87%)23.1K (20%)35.5K (45%)140.3K (81%)44.4K (45%)18.2K (12%)28.6K (46%)12.4K (39%)18.8K (50%)27.4K (8%)37.2K (32%)12.4K (19%)129.4K (57%)21.8K (52%)4.8K (52%)3.6K (54%)3.4K (27%)7.4K (26%)3.3K (40%)1K (13%)4.3K (51%)1.9K (2%)7.3K (52%)5.2K (73%)15.8K (52%)2.9K (45%)10.7K (61%)33.4K (55%)14.8K (32%)3.3K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USAT-USDT - Volume & Volatility

USAT-USDT - Net Volume

USAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
800,000 USAT 800,000 USDT SELL Bybit Spot 27 Mar 2026
470,733 USAT 470,874 USDT SELL Bybit Spot 27 Mar 2026
360,003 USAT 360,003 USDT SELL Bybit Spot 27 Mar 2026
313,007 USAT 313,069 USDT SELL Bybit Spot 09 Apr 2026
307,106 USAT 307,658 USDT BUY Bybit Spot 31 Mar 2026
294,863 USAT 295,453 USDT BUY Bybit Spot 31 Mar 2026
259,190 USAT 259,527 USDT BUY Bybit Spot 06 Apr 2026
242,905 USAT 243,027 USDT SELL Bybit Spot 02 Apr 2026
210,290 USAT 210,522 USDT BUY Bybit Spot 06 Apr 2026
199,288 USAT 199,288 USDT SELL Bybit Spot 27 Mar 2026
192,035 USAT 192,150 USDT SELL Bybit Spot 02 Apr 2026
179,347 USAT 179,365 USDT SELL Bybit Spot 27 Mar 2026
170,000 USAT 170,051 USDT SELL Bybit Spot 07 Apr 2026
152,748 USAT 152,626 USDT SELL Bybit Spot 02 Mar 2026
150,174 USAT 150,414 USDT BUY Bybit Spot 30 Mar 2026
150,000 USAT 150,075 USDT BUY Bybit Spot 02 Apr 2026
146,056 USAT 146,012 USDT SELL Bybit Spot 02 Mar 2026
138,370 USAT 138,398 USDT SELL OKX 09 Apr 2026
123,594 USAT 123,631 USDT BUY Bybit Spot 28 Mar 2026
114,853 USAT 114,864 USDT BUY Bybit Spot 26 Mar 2026
100,995 USAT 100,995 USDT SELL Bybit Spot 27 Mar 2026
100,551 USAT 100,541 USDT SELL Bybit Spot 03 Mar 2026
100,319 USAT 100,319 USDT SELL Bybit Spot 28 Mar 2026
100,047 USAT 99,976 USDT BUY Bybit Spot 02 Mar 2026
100,023 USAT 99,923 USDT BUY Bybit Spot 02 Mar 2026
100,000 USAT 100,070 USDT SELL Bybit Spot 02 Apr 2026
99,995 USAT 100,055 USDT BUY Bybit Spot 08 Apr 2026
99,986 USAT 99,986 USDT SELL Bybit Spot 27 Mar 2026
99,979 USAT 99,979 USDT SELL Bybit Spot 27 Mar 2026
99,960 USAT 100,000 USDT BUY Bybit Spot 07 Apr 2026
USAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
64,000 USAT 64,000 USDT SELL Bybit Spot 27 Mar 2026
64,999 USAT 65,006 USDT SELL Bybit Spot 27 Mar 2026
65,005 USAT 65,012 USDT BUY Bybit Spot 27 Mar 2026
65,006 USAT 64,974 USDT SELL Bybit Spot 02 Mar 2026
65,304 USAT 65,317 USDT BUY Bybit Spot 27 Mar 2026
65,570 USAT 65,570 USDT SELL Bybit Spot 27 Mar 2026
65,942 USAT 65,962 USDT SELL Bybit Spot 27 Mar 2026
66,327 USAT 66,320 USDT BUY Bybit Spot 02 Mar 2026
66,362 USAT 66,369 USDT BUY Bybit Spot 27 Mar 2026
68,225 USAT 68,232 USDT SELL Bybit Spot 27 Mar 2026
68,301 USAT 68,288 USDT SELL Bybit Spot 02 Mar 2026
68,301 USAT 68,288 USDT SELL Bybit Spot 02 Mar 2026
68,488 USAT 68,495 USDT SELL Bybit Spot 27 Mar 2026
68,986 USAT 69,000 USDT BUY Bybit Spot 27 Mar 2026
68,993 USAT 69,000 USDT BUY Bybit Spot 27 Mar 2026
69,000 USAT 69,000 USDT SELL Bybit Spot 26 Mar 2026
69,000 USAT 69,000 USDT SELL Bybit Spot 26 Mar 2026
69,005 USAT 69,005 USDT SELL Bybit Spot 27 Mar 2026
69,149 USAT 69,163 USDT BUY Bybit Spot 27 Mar 2026
69,339 USAT 69,353 USDT BUY Bybit Spot 27 Mar 2026
69,400 USAT 69,407 USDT BUY Bybit Spot 27 Mar 2026
69,466 USAT 69,466 USDT SELL Bybit Spot 27 Mar 2026
69,466 USAT 69,466 USDT SELL Bybit Spot 27 Mar 2026
69,534 USAT 69,534 USDT SELL Bybit Spot 27 Mar 2026
69,680 USAT 69,694 USDT SELL Bybit Spot 27 Mar 2026
69,690 USAT 69,690 USDT BUY Bybit Spot 02 Mar 2026
69,888 USAT 69,888 USDT BUY Bybit Spot 03 Mar 2026
69,906 USAT 69,913 USDT BUY Bybit Spot 27 Mar 2026
69,914 USAT 69,949 USDT SELL Bybit Spot 04 Apr 2026
69,925 USAT 69,939 USDT SELL Bybit Spot 27 Mar 2026