USDC-EUR (OKX) - Price, Live Order Book

0.86050000
24h Change --
Volume 654,980
24h Low 0.85720000
24h High 0.86090000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 75.7B
Circulating Supply 75.7B
All Time High 10.3620
Down from ATH 91.70 %
1 Hour Change -0.01 %
7 Days Change -0.24 %
30 Days Change 1.01 %

USDC - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
USDC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Oct 09:0021 Oct 08:0021 Oct 07:0021 Oct 06:0021 Oct 05:0021 Oct 04:0021 Oct 03:0021 Oct 02:0021 Oct 01:0021 Oct 00:0020 Oct 23:0020 Oct 22:0020 Oct 21:0020 Oct 20:0020 Oct 19:0020 Oct 18:0020 Oct 17:0020 Oct 16:0020 Oct 15:0020 Oct 14:0020 Oct 13:0020 Oct 12:0020 Oct 11:0020 Oct 10:00
BUY  85.9K (83%)11.1K (40%)16K (49%)27.9K (98%)1.9K (26%)23 (5%)2.1K (83%)2.4K (42%)438 (100%)4.3K (16%)432 (53%)6.5K (13%)8.9K (49%)16.5K (57%)10.6K (60%)412 (3%)53.2K (97%)8.3K (52%)65.9K (89%)25.2K (60%)8.9K (31%)30.2K (65%)8.1K (15%)31.9K (47%)
SELL  18K (17%)16.7K (60%)16.9K (51%)586 (2%)5.5K (74%)414 (95%)421 (17%)3.3K (58%)0023.8K (84%)384 (47%)45.9K (87%)9.2K (51%)12.3K (43%)7K (40%)13.2K (97%)1.5K (3%)7.7K (48%)8.1K (11%)16.9K (40%)19.6K (69%)16.1K (35%)47.4K (85%)36.2K (53%)
USDC - 30 Days History

View 30-day buy and sell volume history of USDC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 2025
BUY  145.4K (63%)355.1K (46%)231.9K (42%)384K (59%)540.9K (30%)443.1K (30%)346.5K (30%)447.1K (19%)908.2K (46%)537.7K (47%)1.7M (65%)1.4M (48%)1.1M (40%)442.9K (45%)884.9K (62%)1.4M (45%)411.6K (42%)111.4K (66%)455K (27%)831.8K (66%)1.3M (76%)731.4K (94%)506.2K (48%)151.9K (48%)25.7K (12%)518.9K (87%)814.9K (67%)650.2K (72%)798.1K (57%)736.9K (34%)
SELL  85.8K (37%)420.9K (54%)314.5K (58%)266.2K (41%)1.2M (70%)1M (70%)814.8K (70%)1.9M (81%)1M (54%)605.4K (53%)933.6K (35%)1.5M (52%)1.6M (60%)533K (55%)545K (38%)1.7M (55%)560.4K (58%)57.6K (34%)1.2M (73%)428.8K (34%)428.5K (24%)48.4K (6%)556.1K (52%)166K (52%)190.5K (88%)78.6K (13%)397.1K (33%)257.5K (28%)593.6K (43%)1.4M (66%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDC-EUR - Volume & Volatility

USDC-EUR - Net Volume

USDC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,243,958 USDC 10,233,714 USDT BUY OKX 12 Oct 2025
10,000,000 USDC 9,996,000 USDT SELL Binance 05 Oct 2025
9,999,999 USDC 9,994,999 USDT SELL Binance 18 Oct 2025
9,944,892 USDC 9,937,931 USDT BUY Binance 02 Oct 2025
9,653,728 USDC 9,646,970 USDT BUY Binance 07 Oct 2025
9,235,986 USDC 9,232,292 USDT BUY Binance 03 Sep 2025
9,224,081 USDC 9,223,159 USDT BUY Binance 06 Sep 2025
9,054,241 USDC 9,050,619 USDT BUY Binance 16 Oct 2025
9,050,647 USDC 9,041,596 USDT SELL Binance 14 Oct 2025
9,049,978 USDC 9,045,453 USDT SELL Binance 16 Oct 2025
9,008,107 USDC 9,000,000 USDT BUY Binance 11 Oct 2025
9,008,103 USDC 8,999,996 USDT BUY Binance 13 Oct 2025
9,007,205 USDC 8,999,999 USDT BUY Binance 26 Sep 2025
9,006,304 USDC 9,000,000 USDT BUY Binance 14 Oct 2025
9,005,403 USDC 9,000,000 USDT BUY Binance 15 Oct 2025
9,004,502 USDC 9,000,000 USDT BUY Binance 12 Oct 2025
9,003,601 USDC 9,000,000 USDT BUY Binance 12 Oct 2025
9,003,325 USDC 9,000,624 USDT BUY Binance 29 Sep 2025
9,002,700 USDC 8,999,999 USDT BUY Binance 12 Oct 2025
9,002,322 USDC 8,992,419 USDT BUY Binance 11 Oct 2025
9,001,800 USDC 9,000,000 USDT BUY Binance 12 Oct 2025
9,000,900 USDC 9,000,000 USDT BUY Binance 02 Sep 2025
9,000,000 USDC 8,998,200 USDT BUY Binance 26 Aug 2025
USDC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected