USDG-USDT (OKX) - Price, Live Order Book

1.00010
24h Change --
Volume 6,524,485
24h Low 1.00010
24h High 1.00040
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.7B
Circulating Supply 1.7B
All Time High 1.00370
Down from ATH 0.36 %
1 Hour Change 0.00 %
7 Days Change 0.03 %
30 Days Change -0.02 %

Global Dollar - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Global Dollar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Mar 20:0022 Mar 19:0022 Mar 18:0022 Mar 17:0022 Mar 16:0022 Mar 15:0022 Mar 14:0022 Mar 13:0022 Mar 12:0022 Mar 11:0022 Mar 10:0022 Mar 09:0022 Mar 08:0022 Mar 07:0022 Mar 06:0022 Mar 05:0022 Mar 04:0022 Mar 03:0022 Mar 02:0022 Mar 01:0022 Mar 00:0021 Mar 23:0021 Mar 22:0021 Mar 21:00
BUY  1 (0%)1.7K (5%)27.4K (7%)943.6K (34%)297.9K (73%)147 (0%)38.3K (59%)6.4K (2%)7.2K (2%)12.5K (48%)105 (0%)24.2K (17%)130.4K (34%)153.6K (92%)8.9K (9%)100.7K (80%)115.3K (33%)11.5K (8%)162.2K (82%)4.5K (23%)4.6K (1%)5.5K (51%)1.5K (13%)1.6K (52%)
SELL  12.6K (100%)34.1K (95%)343.7K (93%)1.8M (66%)108.1K (27%)101.6K (100%)26.3K (41%)281.6K (98%)310.9K (98%)13.6K (52%)27.8K (100%)115K (83%)248.5K (66%)14.2K (8%)95K (91%)25.4K (20%)239.2K (67%)141.2K (92%)35.7K (18%)15.1K (77%)449.3K (99%)5.2K (49%)10.2K (87%)1.5K (48%)
Global Dollar - 30 Days History

View 30-day buy and sell volume history of Global Dollar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 2026
BUY  2M (32%)1M (38%)5.1M (57%)4.1M (69%)4.8M (53%)11.4M (69%)4.5M (53%)3.1M (55%)2.9M (55%)10.3M (58%)6.4M (29%)5.2M (49%)3.4M (39%)3.8M (53%)2.2M (71%)3.4M (80%)12.1M (81%)6.3M (33%)7.2M (41%)6.4M (38%)8.8M (39%)7.8M (48%)4.9M (37%)13.8M (40%)41.4M (54%)8.7M (50%)5M (46%)3.5M (35%)1.9M (74%)1.1M (65%)
SELL  4.4M (68%)1.7M (62%)3.8M (43%)1.8M (31%)4.2M (47%)5.1M (31%)3.9M (47%)2.6M (45%)2.4M (45%)7.5M (42%)16.1M (71%)5.4M (51%)5.5M (61%)3.5M (47%)920.1K (29%)866.1K (20%)2.7M (19%)13.1M (67%)10.3M (59%)10.5M (62%)14.1M (61%)8.6M (52%)8.4M (63%)20.7M (60%)34.6M (46%)8.6M (50%)5.8M (54%)6.6M (65%)687.5K (26%)608.8K (35%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDG-USDT - Volume & Volatility

USDG-USDT - Net Volume

USDG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,577,522 USDG 9,577,522 USDT BUY OKX 17 Mar 2026
3,843,516 USDG 3,843,516 USDT SELL OKX 16 Jan 2026
3,002,558 USDG 3,003,159 USDT SELL OKX 27 Feb 2026
2,773,032 USDG 2,772,755 USDT SELL OKX 24 Feb 2026
2,506,343 USDG 2,508,599 USDT BUY OKX 26 Jan 2026
2,371,070 USDG 2,371,070 USDT SELL OKX 23 Feb 2026
2,030,374 USDG 2,030,374 USDT SELL OKX 25 Feb 2026
2,000,000 USDG 2,000,000 USDT SELL OKX 01 Mar 2026
1,808,554 USDG 1,808,554 USDT BUY OKX 13 Mar 2026
1,762,185 USDG 1,762,185 USDT BUY OKX 06 Mar 2026
1,579,230 USDG 1,580,652 USDT BUY OKX 04 Feb 2026
1,499,999 USDG 1,501,799 USDT SELL OKX 29 Jan 2026
1,499,850 USDG 1,500,000 USDT SELL OKX 26 Feb 2026
1,477,744 USDG 1,477,744 USDT BUY OKX 24 Feb 2026
1,330,000 USDG 1,330,399 USDT BUY OKX 19 Feb 2026
1,259,078 USDG 1,259,329 USDT SELL OKX 26 Feb 2026
1,195,310 USDG 1,195,669 USDT BUY OKX 19 Jan 2026
1,149,147 USDG 1,149,722 USDT BUY OKX 20 Jan 2026
1,122,251 USDG 1,122,812 USDT SELL OKX 20 Jan 2026
1,084,757 USDG 1,084,865 USDT SELL OKX 16 Jan 2026
1,079,359 USDG 1,079,359 USDT SELL OKX 12 Mar 2026
1,057,922 USDG 1,058,239 USDT BUY OKX 25 Feb 2026
1,046,663 USDG 1,046,977 USDT SELL OKX 19 Feb 2026
1,025,052 USDG 1,024,950 USDT BUY OKX 16 Mar 2026
1,012,747 USDG 1,012,747 USDT SELL OKX 25 Feb 2026
1,003,950 USDG 1,004,251 USDT SELL OKX 20 Feb 2026
1,000,517 USDG 1,000,217 USDT SELL OKX 05 Mar 2026
1,000,187 USDG 1,000,187 USDT BUY OKX 13 Mar 2026
1,000,000 USDG 999,900 USDT SELL OKX 15 Mar 2026
1,000,000 USDG 1,000,000 USDT BUY OKX 06 Mar 2026
USDG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
409,838 USDG 410,084 USDT SELL OKX 02 Feb 2026
412,333 USDG 412,869 USDT SELL OKX 04 Feb 2026
415,294 USDG 415,377 USDT BUY OKX 15 Jan 2026
417,775 USDG 418,025 USDT BUY OKX 20 Jan 2026
417,775 USDG 418,025 USDT BUY OKX 20 Jan 2026
418,058 USDG 418,141 USDT SELL OKX 26 Feb 2026
418,104 USDG 418,606 USDT BUY OKX 28 Jan 2026
419,334 USDG 419,418 USDT SELL OKX 26 Feb 2026
421,461 USDG 421,714 USDT BUY OKX 08 Feb 2026
421,747 USDG 421,874 USDT SELL OKX 20 Feb 2026
423,459 USDG 423,586 USDT SELL OKX 26 Feb 2026
424,788 USDG 425,042 USDT BUY OKX 06 Feb 2026
425,150 USDG 425,277 USDT BUY OKX 27 Feb 2026
425,338 USDG 425,551 USDT BUY OKX 03 Feb 2026
425,915 USDG 426,000 USDT BUY OKX 10 Mar 2026
428,025 USDG 428,025 USDT BUY OKX 12 Mar 2026
429,345 USDG 429,431 USDT SELL OKX 21 Dec 2025
432,359 USDG 432,316 USDT SELL OKX 02 Mar 2026
433,159 USDG 433,722 USDT SELL OKX 30 Jan 2026
433,282 USDG 433,412 USDT BUY OKX 26 Feb 2026
434,560 USDG 434,430 USDT SELL OKX 05 Mar 2026
434,573 USDG 434,617 USDT BUY OKX 13 Mar 2026
435,235 USDG 435,235 USDT BUY OKX 15 Mar 2026
435,269 USDG 435,487 USDT SELL OKX 17 Feb 2026
435,609 USDG 435,522 USDT BUY OKX 15 Dec 2025
436,186 USDG 436,273 USDT BUY OKX 17 Jan 2026
437,936 USDG 438,199 USDT BUY OKX 02 Feb 2026
439,376 USDG 439,464 USDT SELL OKX 26 Feb 2026
442,800 USDG 442,933 USDT BUY OKX 26 Feb 2026
444,951 USDG 445,040 USDT BUY OKX 17 Dec 2025