USDG-USDT (OKX) - Price, Live Order Book

1.00180
24h Change --
Volume 13,324,145
24h Low 1.00080
24h High 1.00220
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.5B
All Time High 1.00370
Down from ATH 0.19 %
1 Hour Change -0.02 %
7 Days Change 0.05 %
30 Days Change 0.16 %

Global Dollar - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Global Dollar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Feb 02:005 Feb 01:005 Feb 00:004 Feb 23:004 Feb 22:004 Feb 21:004 Feb 20:004 Feb 19:004 Feb 18:004 Feb 17:004 Feb 16:004 Feb 15:004 Feb 14:004 Feb 13:004 Feb 12:004 Feb 11:004 Feb 10:004 Feb 09:004 Feb 08:004 Feb 07:004 Feb 06:004 Feb 05:004 Feb 04:004 Feb 03:00
BUY  24K (19%)302.4K (88%)185.1K (82%)32.1K (43%)339.8K (91%)7.8K (48%)68.6K (55%)94.2K (80%)541.2K (43%)918.5K (49%)1.1M (83%)71.7K (28%)45.5K (6%)443.4K (64%)809.9K (60%)28.8K (14%)15.2K (17%)305.6K (71%)2.1M (79%)10.3K (33%)39.2K (15%)49.6K (56%)330.2K (59%)13.7K (32%)
SELL  103.5K (81%)42.5K (12%)41.5K (18%)43.4K (57%)32.2K (9%)8.5K (52%)56.6K (45%)22.9K (20%)710K (57%)964.7K (51%)221.5K (17%)188.6K (72%)679K (94%)246.2K (36%)529.4K (40%)179K (86%)76K (83%)126K (29%)571.9K (21%)21.3K (67%)217K (85%)39.1K (44%)233K (41%)29.4K (68%)
Global Dollar - 30 Days History

View 30-day buy and sell volume history of Global Dollar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 2026
BUY  511.6K (73%)7.8M (59%)7.3M (80%)4.3M (46%)2.3M (47%)1.6M (28%)3M (42%)4.3M (41%)12.8M (59%)1.1M (47%)3.8M (49%)923.8K (27%)2.4M (58%)2.5M (28%)2.2M (35%)2.9M (54%)5.1M (48%)3.2M (37%)1.2M (72%)2M (55%)4.2M (26%)23.3M (72%)3.2M (51%)1.2M (34%)501.4K (35%)216.5K (43%)212.2K (37%)1.1M (68%)2.1M (66%)743.6K (42%)
SELL  187.6K (27%)5.5M (41%)1.8M (20%)5.2M (54%)2.6M (53%)4.3M (72%)4.1M (58%)6.1M (59%)8.7M (41%)1.2M (53%)4M (51%)2.4M (73%)1.7M (42%)6.5M (72%)4.1M (65%)2.5M (46%)5.6M (52%)5.5M (63%)507.9K (28%)1.6M (45%)11.9M (74%)9M (28%)3M (49%)2.3M (66%)950.5K (65%)285.8K (57%)354.5K (63%)534.1K (32%)1.1M (34%)1M (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDG-USDT - Volume & Volatility

USDG-USDT - Net Volume

USDG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,843,516 USDG 3,843,516 USDT SELL OKX 16 Jan 2026
2,506,343 USDG 2,508,599 USDT BUY OKX 26 Jan 2026
2,000,000 USDG 2,000,200 USDT SELL OKX 15 Jan 2026
1,579,230 USDG 1,580,652 USDT BUY OKX 04 Feb 2026
1,499,999 USDG 1,501,799 USDT SELL OKX 29 Jan 2026
1,195,310 USDG 1,195,669 USDT BUY OKX 19 Jan 2026
1,149,147 USDG 1,149,722 USDT BUY OKX 20 Jan 2026
1,122,251 USDG 1,122,812 USDT SELL OKX 20 Jan 2026
1,084,757 USDG 1,084,865 USDT SELL OKX 16 Jan 2026
998,999 USDG 1,000,098 USDT BUY OKX 24 Jan 2026
993,039 USDG 993,039 USDT SELL OKX 16 Jan 2026
964,739 USDG 965,993 USDT BUY OKX 04 Feb 2026
879,425 USDG 879,689 USDT BUY OKX 15 Jan 2026
801,864 USDG 802,666 USDT SELL OKX 28 Jan 2026
787,218 USDG 787,376 USDT BUY OKX 15 Jan 2026
747,924 USDG 748,672 USDT BUY OKX 23 Jan 2026
746,780 USDG 746,930 USDT SELL OKX 19 Jan 2026
700,307 USDG 700,657 USDT BUY OKX 02 Feb 2026
700,237 USDG 700,587 USDT BUY OKX 02 Feb 2026
699,860 USDG 700,000 USDT BUY OKX 15 Jan 2026
681,911 USDG 682,047 USDT BUY OKX 15 Jan 2026
677,233 USDG 678,113 USDT SELL OKX 28 Jan 2026
675,171 USDG 675,239 USDT SELL OKX 19 Jan 2026
663,192 USDG 664,320 USDT SELL OKX 04 Feb 2026
627,363 USDG 627,740 USDT BUY OKX 28 Dec 2025
574,498 USDG 574,842 USDT BUY OKX 21 Jan 2026
560,085 USDG 560,197 USDT SELL OKX 19 Jan 2026
555,455 USDG 555,844 USDT BUY OKX 22 Jan 2026
541,612 USDG 541,829 USDT SELL OKX 20 Jan 2026
504,170 USDG 504,573 USDT SELL OKX 26 Jan 2026
USDG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
220,000 USDG 220,132 USDT BUY OKX 20 Jan 2026
220,242 USDG 220,286 USDT BUY OKX 16 Jan 2026
221,272 USDG 221,471 USDT SELL OKX 23 Jan 2026
221,604 USDG 221,671 USDT SELL OKX 14 Jan 2026
221,858 USDG 221,947 USDT SELL OKX 20 Dec 2025
228,956 USDG 229,002 USDT BUY OKX 15 Jan 2026
229,641 USDG 229,595 USDT BUY OKX 11 Dec 2025
230,618 USDG 230,687 USDT SELL OKX 19 Jan 2026
230,618 USDG 230,687 USDT SELL OKX 19 Jan 2026
231,042 USDG 231,389 USDT BUY OKX 29 Jan 2026
231,336 USDG 231,497 USDT BUY OKX 26 Jan 2026
231,389 USDG 231,690 USDT BUY OKX 29 Jan 2026
234,412 USDG 234,670 USDT SELL OKX 28 Jan 2026
234,793 USDG 234,840 USDT BUY OKX 15 Jan 2026
235,678 USDG 235,796 USDT BUY OKX 20 Jan 2026
235,860 USDG 236,143 USDT SELL OKX 30 Jan 2026
238,421 USDG 238,588 USDT SELL OKX 23 Jan 2026
238,539 USDG 238,730 USDT SELL OKX 20 Jan 2026
240,000 USDG 240,264 USDT BUY OKX 28 Jan 2026
241,612 USDG 241,636 USDT SELL OKX 05 Jan 2026
243,016 USDG 243,089 USDT SELL OKX 23 Dec 2025
244,200 USDG 244,469 USDT SELL OKX 29 Jan 2026
245,637 USDG 245,932 USDT BUY OKX 28 Jan 2026
246,539 USDG 246,465 USDT SELL OKX 11 Dec 2025
249,786 USDG 250,085 USDT BUY OKX 29 Jan 2026
250,000 USDG 250,175 USDT BUY OKX 03 Feb 2026
250,000 USDG 250,175 USDT BUY OKX 03 Feb 2026
250,000 USDG 250,175 USDT BUY OKX 03 Feb 2026
250,000 USDG 250,175 USDT BUY OKX 03 Feb 2026
250,000 USDG 250,175 USDT BUY OKX 03 Feb 2026