USDG-USDT (OKX) - Price, Live Order Book

1.00050
24h Change --
Volume 4,163,730
24h Low 1.00040
24h High 1.00090
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.5B
All Time High 1.00370
Down from ATH 0.32 %
1 Hour Change -0.01 %
7 Days Change -0.06 %
30 Days Change -0.07 %

Global Dollar - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Global Dollar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:009 Feb 23:009 Feb 22:009 Feb 21:00
BUY  4.5K (2%)36.3K (61%)59.8K (37%)3.9K (2%)11.1K (1%)25.4K (8%)32.2K (32%)24.9K (26%)33.9K (54%)4K (16%)92.2K (50%)48.1K (77%)13.1K (66%)631.2K (100%)15.6K (41%)52.7K (87%)30.5K (92%)62.7K (88%)45.3K (95%)40.2K (9%)16.4K (47%)10.4K (9%)111.1K (99%)609 (75%)
SELL  284.4K (98%)23.3K (39%)100.4K (63%)239.9K (98%)908.6K (99%)294.5K (92%)69K (68%)72.2K (74%)29.4K (46%)21.3K (84%)90.6K (50%)14K (23%)6.7K (34%)1.1K (0%)22.9K (59%)7.5K (13%)2.7K (8%)8.8K (12%)2.6K (5%)420.3K (91%)18.5K (53%)103.1K (91%)1.4K (1%)200 (25%)
Global Dollar - 30 Days History

View 30-day buy and sell volume history of Global Dollar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
BUY  1.2M (33%)1.2M (57%)1.6M (63%)3.1M (56%)13.1M (51%)2.8M (33%)7.8M (59%)7.3M (80%)4.3M (46%)2.3M (47%)1.6M (28%)3M (42%)4.3M (41%)12.8M (59%)1.1M (47%)3.8M (49%)923.8K (27%)2.4M (58%)2.5M (28%)2.2M (35%)2.9M (54%)5.1M (48%)3.2M (37%)1.2M (72%)2M (55%)4.2M (26%)23.3M (72%)3.2M (51%)1.2M (34%)501.4K (35%)
SELL  2.6M (67%)912.7K (43%)973K (37%)2.5M (44%)12.6M (49%)5.7M (67%)5.5M (41%)1.8M (20%)5.2M (54%)2.6M (53%)4.3M (72%)4.1M (58%)6.1M (59%)8.7M (41%)1.2M (53%)4M (51%)2.4M (73%)1.7M (42%)6.5M (72%)4.1M (65%)2.5M (46%)5.6M (52%)5.5M (63%)507.9K (28%)1.6M (45%)11.9M (74%)9M (28%)3M (49%)2.3M (66%)950.5K (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDG-USDT - Volume & Volatility

USDG-USDT - Net Volume

USDG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,843,516 USDG 3,843,516 USDT SELL OKX 16 Jan 2026
2,506,343 USDG 2,508,599 USDT BUY OKX 26 Jan 2026
2,000,000 USDG 2,000,200 USDT SELL OKX 15 Jan 2026
1,579,230 USDG 1,580,652 USDT BUY OKX 04 Feb 2026
1,499,999 USDG 1,501,799 USDT SELL OKX 29 Jan 2026
1,195,310 USDG 1,195,669 USDT BUY OKX 19 Jan 2026
1,149,147 USDG 1,149,722 USDT BUY OKX 20 Jan 2026
1,122,251 USDG 1,122,812 USDT SELL OKX 20 Jan 2026
1,084,757 USDG 1,084,865 USDT SELL OKX 16 Jan 2026
998,999 USDG 1,000,098 USDT BUY OKX 24 Jan 2026
993,039 USDG 993,039 USDT SELL OKX 16 Jan 2026
964,739 USDG 965,993 USDT BUY OKX 04 Feb 2026
879,425 USDG 879,689 USDT BUY OKX 15 Jan 2026
801,864 USDG 802,666 USDT SELL OKX 28 Jan 2026
787,218 USDG 787,376 USDT BUY OKX 15 Jan 2026
747,924 USDG 748,672 USDT BUY OKX 23 Jan 2026
746,780 USDG 746,930 USDT SELL OKX 19 Jan 2026
700,307 USDG 700,657 USDT BUY OKX 02 Feb 2026
700,237 USDG 700,587 USDT BUY OKX 02 Feb 2026
699,860 USDG 700,000 USDT BUY OKX 15 Jan 2026
681,911 USDG 682,047 USDT BUY OKX 15 Jan 2026
677,233 USDG 678,113 USDT SELL OKX 28 Jan 2026
675,171 USDG 675,239 USDT SELL OKX 19 Jan 2026
663,192 USDG 664,320 USDT SELL OKX 04 Feb 2026
645,390 USDG 646,229 USDT BUY OKX 06 Feb 2026
627,363 USDG 627,740 USDT BUY OKX 28 Dec 2025
574,498 USDG 574,842 USDT BUY OKX 21 Jan 2026
560,085 USDG 560,197 USDT SELL OKX 19 Jan 2026
555,455 USDG 555,844 USDT BUY OKX 22 Jan 2026
553,191 USDG 553,467 USDT BUY OKX 06 Feb 2026
USDG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
253,180 USDG 253,509 USDT SELL OKX 05 Feb 2026
253,415 USDG 253,669 USDT SELL OKX 06 Feb 2026
253,469 USDG 253,697 USDT SELL OKX 06 Feb 2026
254,605 USDG 254,859 USDT BUY OKX 02 Jan 2026
254,674 USDG 255,005 USDT BUY OKX 28 Jan 2026
254,846 USDG 255,177 USDT BUY OKX 28 Jan 2026
255,500 USDG 255,832 USDT BUY OKX 30 Jan 2026
256,159 USDG 256,518 USDT SELL OKX 29 Jan 2026
256,288 USDG 256,416 USDT SELL OKX 10 Feb 2026
256,499 USDG 256,602 USDT SELL OKX 23 Jan 2026
256,575 USDG 256,883 USDT SELL OKX 30 Jan 2026
257,601 USDG 257,910 USDT BUY OKX 06 Feb 2026
258,261 USDG 258,416 USDT SELL OKX 28 Jan 2026
258,798 USDG 258,746 USDT BUY OKX 13 Dec 2025
259,008 USDG 259,163 USDT BUY OKX 06 Feb 2026
259,034 USDG 259,578 USDT BUY OKX 05 Feb 2026
259,429 USDG 259,662 USDT SELL OKX 28 Jan 2026
259,514 USDG 259,722 USDT BUY OKX 08 Jan 2026
259,514 USDG 259,722 USDT BUY OKX 07 Jan 2026
259,540 USDG 259,748 USDT BUY OKX 08 Jan 2026
260,000 USDG 260,130 USDT SELL OKX 07 Jan 2026
260,000 USDG 260,130 USDT SELL OKX 07 Jan 2026
260,502 USDG 260,710 USDT BUY OKX 03 Feb 2026
260,510 USDG 260,588 USDT SELL OKX 14 Jan 2026
262,966 USDG 263,045 USDT SELL OKX 05 Jan 2026
262,988 USDG 263,067 USDT SELL OKX 05 Jan 2026
263,854 USDG 264,039 USDT BUY OKX 22 Jan 2026
264,343 USDG 264,555 USDT BUY OKX 03 Feb 2026
264,507 USDG 264,719 USDT BUY OKX 03 Feb 2026
264,510 USDG 264,722 USDT BUY OKX 03 Feb 2026