USDG-USDT (OKX) - Price, Live Order Book

1.00110
24h Change --
Volume 4,798,236
24h Low 1.00090
24h High 1.00120
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 2.5B
Circulating Supply 2.5B
All Time High 1.00370
Down from ATH 0.26 %
1 Hour Change -0.01 %
7 Days Change 0.01 %
30 Days Change 0.01 %

Global Dollar - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Global Dollar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jun 18:0021 Jun 17:0021 Jun 16:0021 Jun 15:0021 Jun 14:0021 Jun 13:0021 Jun 12:0021 Jun 11:0021 Jun 10:0021 Jun 09:0021 Jun 08:0021 Jun 07:0021 Jun 06:0021 Jun 05:0021 Jun 04:0021 Jun 03:0021 Jun 02:0021 Jun 01:0021 Jun 00:0020 Jun 23:0020 Jun 22:0020 Jun 21:0020 Jun 20:0020 Jun 19:00
BUY  155 (8%)1.3K (1%)21.6K (88%)1.2M (99%)8.3K (7%)6.5K (76%)10K (12%)508.3K (95%)35K (66%)35.8K (97%)531.8K (74%)24.9K (98%)18.1K (94%)24.2K (94%)10.1K (47%)237 (0%)1M (99%)10K (93%)2.1K (39%)172 (53%)2.4K (100%)819 (96%)59.1K (100%)51K (15%)
SELL  1.8K (92%)250K (99%)3K (12%)11.2K (1%)117.5K (93%)2K (24%)74.2K (88%)26.4K (5%)18.3K (34%)1.1K (3%)187.7K (26%)504 (2%)1.1K (6%)1.5K (6%)11.6K (53%)103.4K (100%)11K (1%)750 (7%)3.4K (61%)156 (47%)1 (0%)30 (4%)139 (0%)300.6K (85%)
Global Dollar - 30 Days History

View 30-day buy and sell volume history of Global Dollar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 2026
BUY  3.5M (81%)10.3M (77%)2.7M (18%)17.8M (57%)15.1M (42%)12.9M (44%)10.2M (32%)11.3M (32%)4.2M (37%)7.2M (31%)17.5M (60%)10M (61%)7.8M (32%)10M (33%)13.8M (55%)6.4M (55%)28.2M (40%)25.6M (33%)11.4M (37%)18.6M (64%)9.5M (33%)7.5M (33%)5.6M (23%)8.3M (37%)21.3M (32%)15.4M (47%)14.6M (43%)2.9M (23%)7.8M (54%)4.3M (52%)
SELL  827.3K (19%)3.1M (23%)12.1M (82%)13.6M (43%)20.9M (58%)16.8M (56%)21.5M (68%)24.1M (68%)7.1M (63%)16.1M (69%)11.5M (40%)6.5M (39%)16.5M (68%)20.7M (67%)11.5M (45%)5.3M (45%)42.5M (60%)52.8M (67%)19.5M (63%)10.7M (36%)19.2M (67%)15.3M (67%)18.5M (77%)14.2M (63%)46.2M (68%)17.4M (53%)19.2M (57%)9.8M (77%)6.7M (46%)3.9M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDG-USDT - Volume & Volatility

USDG-USDT - Net Volume

USDG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,577,522 USDG 9,577,522 USDT BUY OKX 17 Mar 2026
7,991,844 USDG 7,991,844 USDT SELL OKX 13 May 2026
6,885,251 USDG 6,883,185 USDT SELL OKX 17 Apr 2026
6,723,995 USDG 6,730,046 USDT BUY OKX 07 Jun 2026
6,478,244 USDG 6,478,244 USDT SELL OKX 10 Apr 2026
6,000,000 USDG 6,006,000 USDT SELL OKX 17 Jun 2026
5,226,158 USDG 5,230,861 USDT BUY OKX 16 Jun 2026
4,995,075 USDG 4,999,571 USDT BUY OKX 17 Jun 2026
4,886,911 USDG 4,890,821 USDT BUY OKX 15 Jun 2026
4,410,968 USDG 4,410,527 USDT SELL OKX 28 Apr 2026
4,357,763 USDG 4,361,250 USDT BUY OKX 05 Jun 2026
4,000,000 USDG 4,004,000 USDT BUY OKX 20 Jun 2026
3,992,720 USDG 3,996,713 USDT BUY OKX 16 Jun 2026
3,843,516 USDG 3,843,516 USDT SELL OKX 16 Jan 2026
3,618,215 USDG 3,617,853 USDT SELL OKX 06 May 2026
3,450,000 USDG 3,452,415 USDT SELL OKX 05 Jun 2026
3,415,399 USDG 3,415,399 USDT SELL OKX 13 May 2026
3,318,524 USDG 3,320,515 USDT SELL OKX 09 Jun 2026
3,193,512 USDG 3,196,067 USDT BUY OKX 14 Jun 2026
3,002,558 USDG 3,003,159 USDT SELL OKX 27 Feb 2026
3,000,000 USDG 3,000,000 USDT SELL OKX 08 May 2026
2,937,275 USDG 2,939,625 USDT BUY OKX 07 Jun 2026
2,901,637 USDG 2,904,539 USDT BUY OKX 14 Jun 2026
2,863,830 USDG 2,865,548 USDT BUY OKX 06 Jun 2026
2,773,032 USDG 2,772,755 USDT SELL OKX 24 Feb 2026
2,772,382 USDG 2,771,828 USDT SELL OKX 16 Apr 2026
2,558,208 USDG 2,558,464 USDT SELL OKX 08 Apr 2026
2,530,613 USDG 2,532,891 USDT BUY OKX 14 Jun 2026
2,506,343 USDG 2,508,599 USDT BUY OKX 26 Jan 2026
2,499,218 USDG 2,501,717 USDT SELL OKX 18 Jun 2026
USDG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,000,000 USDG 999,900 USDT SELL OKX 15 Mar 2026
1,000,030 USDG 1,000,130 USDT SELL OKX 16 May 2026
1,000,065 USDG 1,000,165 USDT SELL OKX 16 May 2026
1,000,132 USDG 1,000,132 USDT SELL OKX 14 May 2026
1,000,139 USDG 1,000,139 USDT SELL OKX 14 May 2026
1,000,152 USDG 1,000,152 USDT SELL OKX 14 May 2026
1,000,153 USDG 1,000,153 USDT SELL OKX 14 May 2026
1,000,154 USDG 1,000,154 USDT SELL OKX 14 May 2026
1,000,161 USDG 1,000,161 USDT SELL OKX 14 May 2026
1,000,161 USDG 1,000,161 USDT SELL OKX 13 May 2026
1,000,187 USDG 1,000,187 USDT BUY OKX 13 Mar 2026
1,000,238 USDG 1,000,238 USDT SELL OKX 13 May 2026
1,000,250 USDG 1,000,250 USDT SELL OKX 14 May 2026
1,000,285 USDG 1,000,285 USDT SELL OKX 14 May 2026
1,000,288 USDG 1,000,288 USDT SELL OKX 13 May 2026
1,000,289 USDG 1,000,289 USDT SELL OKX 13 May 2026
1,000,292 USDG 1,000,292 USDT SELL OKX 14 May 2026
1,000,307 USDG 1,000,507 USDT BUY OKX 02 Apr 2026
1,000,319 USDG 1,000,319 USDT SELL OKX 14 May 2026
1,000,353 USDG 1,000,053 USDT SELL OKX 15 May 2026
1,000,389 USDG 1,000,289 USDT SELL OKX 14 May 2026
1,000,395 USDG 1,000,395 USDT SELL OKX 14 May 2026
1,000,396 USDG 1,000,396 USDT SELL OKX 13 May 2026
1,000,451 USDG 1,000,150 USDT SELL OKX 15 May 2026
1,000,466 USDG 1,000,266 USDT SELL OKX 14 May 2026
1,000,517 USDG 1,000,217 USDT SELL OKX 05 Mar 2026
1,000,579 USDG 1,000,378 USDT SELL OKX 15 May 2026
1,000,599 USDG 1,000,599 USDT SELL OKX 14 May 2026
1,000,712 USDG 1,000,712 USDT SELL OKX 13 May 2026
1,000,977 USDG 1,000,677 USDT SELL OKX 15 May 2026