USDG-USDT (OKX) - Price, Live Order Book

1.00000
24h Change --
Volume 18,322,252
24h Low 1.00000
24h High 1.00020
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 2.1B
Circulating Supply 2.1B
All Time High 1.00370
Down from ATH 0.37 %
1 Hour Change 0.00 %
7 Days Change -0.02 %
30 Days Change -0.01 %

Global Dollar - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Global Dollar - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 May 12:007 May 11:007 May 10:007 May 09:007 May 08:007 May 07:007 May 06:007 May 05:007 May 04:007 May 03:007 May 02:007 May 01:007 May 00:006 May 23:006 May 22:006 May 21:006 May 20:006 May 19:006 May 18:006 May 17:006 May 16:006 May 15:006 May 14:006 May 13:00
BUY  39.8K (55%)1.4M (93%)1.8M (96%)56.3K (36%)304.2K (36%)986K (84%)186.6K (67%)812.2K (70%)12.6K (36%)73.9K (40%)2.2M (94%)70.2K (66%)528.2K (49%)36.5K (6%)3.4K (1%)663 (0%)205.4K (95%)15.5K (76%)344.5K (96%)478.9K (90%)161.7K (42%)360.8K (63%)2.2M (87%)475.2K (59%)
SELL  33K (45%)115.7K (7%)73K (4%)100.2K (64%)551.2K (64%)181.3K (16%)91.1K (33%)348.8K (30%)22.2K (64%)109.2K (60%)133.8K (6%)35.6K (34%)544.4K (51%)610.8K (94%)276.3K (99%)656.6K (100%)11.1K (5%)4.8K (24%)13.1K (4%)52.9K (10%)224.6K (58%)211.4K (37%)349.4K (13%)333.1K (41%)
Global Dollar - 30 Days History

View 30-day buy and sell volume history of Global Dollar asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 2026
BUY  8.6M (79%)7.6M (44%)10.5M (56%)9.8M (47%)6.4M (60%)4.1M (46%)5.4M (42%)6.9M (52%)11.6M (52%)8.1M (46%)9.2M (55%)4.4M (54%)3.5M (69%)7.7M (33%)10.2M (50%)12.1M (50%)7.7M (69%)14.1M (66%)7.9M (32%)6.4M (37%)6.7M (26%)13.1M (25%)8.5M (41%)13.5M (42%)15.1M (45%)3.6M (40%)3.1M (37%)5.2M (13%)5.2M (19%)11.8M (29%)
SELL  2.3M (21%)9.8M (56%)8.3M (44%)11M (53%)4.3M (40%)4.8M (54%)7.5M (58%)6.4M (48%)10.7M (48%)9.5M (54%)7.6M (45%)3.7M (46%)1.5M (31%)15.9M (67%)10.2M (50%)12.2M (50%)3.5M (31%)7.1M (34%)17M (68%)10.8M (63%)19.1M (74%)38.5M (75%)12.6M (59%)18.9M (58%)18.2M (55%)5.5M (60%)5.3M (63%)35.7M (87%)22.1M (81%)28.3M (71%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDG-USDT - Volume & Volatility

USDG-USDT - Net Volume

USDG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,577,522 USDG 9,577,522 USDT BUY OKX 17 Mar 2026
6,885,251 USDG 6,883,185 USDT SELL OKX 17 Apr 2026
6,478,244 USDG 6,478,244 USDT SELL OKX 10 Apr 2026
4,410,968 USDG 4,410,527 USDT SELL OKX 28 Apr 2026
3,843,516 USDG 3,843,516 USDT SELL OKX 16 Jan 2026
3,618,215 USDG 3,617,853 USDT SELL OKX 06 May 2026
3,002,558 USDG 3,003,159 USDT SELL OKX 27 Feb 2026
2,773,032 USDG 2,772,755 USDT SELL OKX 24 Feb 2026
2,772,382 USDG 2,771,828 USDT SELL OKX 16 Apr 2026
2,558,208 USDG 2,558,464 USDT SELL OKX 08 Apr 2026
2,506,343 USDG 2,508,599 USDT BUY OKX 26 Jan 2026
2,371,070 USDG 2,371,070 USDT SELL OKX 23 Feb 2026
2,362,030 USDG 2,362,030 USDT SELL OKX 04 May 2026
2,331,633 USDG 2,331,167 USDT SELL OKX 16 Apr 2026
2,300,000 USDG 2,300,460 USDT SELL OKX 06 Apr 2026
2,265,787 USDG 2,265,787 USDT SELL OKX 05 May 2026
2,218,920 USDG 2,219,142 USDT SELL OKX 06 Apr 2026
2,105,220 USDG 2,104,588 USDT SELL OKX 17 Apr 2026
2,046,249 USDG 2,046,249 USDT BUY OKX 16 Apr 2026
2,042,701 USDG 2,042,292 USDT BUY OKX 14 Apr 2026
2,030,374 USDG 2,030,374 USDT SELL OKX 25 Feb 2026
2,006,180 USDG 2,005,779 USDT SELL OKX 13 Apr 2026
2,000,000 USDG 2,000,000 USDT SELL OKX 01 Mar 2026
1,993,338 USDG 1,993,338 USDT BUY OKX 23 Apr 2026
1,808,554 USDG 1,808,554 USDT BUY OKX 13 Mar 2026
1,766,426 USDG 1,766,250 USDT SELL OKX 29 Apr 2026
1,762,185 USDG 1,762,185 USDT BUY OKX 06 Mar 2026
1,746,420 USDG 1,746,769 USDT SELL OKX 02 Apr 2026
1,700,000 USDG 1,700,340 USDT BUY OKX 02 Apr 2026
1,689,221 USDG 1,688,546 USDT SELL OKX 22 Apr 2026
USDG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
557,744 USDG 557,856 USDT BUY OKX 03 Apr 2026
559,693 USDG 559,581 USDT SELL OKX 02 Mar 2026
560,000 USDG 560,056 USDT SELL OKX 05 May 2026
560,085 USDG 560,197 USDT SELL OKX 19 Jan 2026
562,082 USDG 562,082 USDT BUY OKX 04 Mar 2026
564,526 USDG 564,864 USDT BUY OKX 12 Feb 2026
564,865 USDG 564,921 USDT SELL OKX 23 Mar 2026
566,162 USDG 566,218 USDT SELL OKX 03 Apr 2026
570,105 USDG 570,105 USDT BUY OKX 03 Mar 2026
571,540 USDG 571,540 USDT SELL OKX 28 Feb 2026
572,634 USDG 572,634 USDT BUY OKX 09 Apr 2026
574,498 USDG 574,842 USDT BUY OKX 21 Jan 2026
579,274 USDG 579,447 USDT BUY OKX 26 Feb 2026
579,942 USDG 580,000 USDT BUY OKX 02 May 2026
584,797 USDG 584,856 USDT BUY OKX 23 Feb 2026
587,247 USDG 587,364 USDT SELL OKX 26 Mar 2026
599,006 USDG 599,006 USDT BUY OKX 09 Apr 2026
599,902 USDG 600,022 USDT SELL OKX 06 Apr 2026
599,927 USDG 599,927 USDT BUY OKX 01 Mar 2026
600,000 USDG 600,060 USDT SELL OKX 03 Apr 2026
600,000 USDG 600,060 USDT SELL OKX 03 Apr 2026
600,000 USDG 600,060 USDT SELL OKX 03 Apr 2026
600,000 USDG 600,060 USDT SELL OKX 03 Apr 2026
600,000 USDG 600,060 USDT SELL OKX 03 Apr 2026
600,000 USDG 600,060 USDT SELL OKX 03 Apr 2026
600,000 USDG 600,060 USDT SELL OKX 03 Apr 2026
600,146 USDG 600,206 USDT BUY OKX 04 May 2026
600,166 USDG 600,226 USDT SELL OKX 01 Apr 2026
600,290 USDG 600,410 USDT SELL OKX 27 Feb 2026
606,806 USDG 606,867 USDT SELL OKX 25 Mar 2026