USDT-AED (OKX) - Price, Live Order Book

3.67000
24h Change --
Volume 4,058,275
24h Low 3.67000
24h High 3.67300
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 186.9B
Circulating Supply 183.8B
All Time High 3.72100
Down from ATH 1.37 %
1 Hour Change 0.00 %
7 Days Change -0.11 %
30 Days Change 0.05 %

Tether USDt - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tether USDt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Dec 05:0010 Dec 04:0010 Dec 03:0010 Dec 02:0010 Dec 01:0010 Dec 00:009 Dec 23:009 Dec 22:009 Dec 21:009 Dec 20:009 Dec 19:009 Dec 18:009 Dec 17:009 Dec 16:009 Dec 15:009 Dec 14:009 Dec 13:009 Dec 12:009 Dec 11:009 Dec 10:009 Dec 09:009 Dec 08:009 Dec 07:009 Dec 06:00
BUY  00123 (0%)0050K (48%)0000001.8K (3%)1.3K (46%)19K (77%)1.3K (23%)275 (9%)5.3K (17%)4.9K (16%)3.6K (4%)31.8K (98%)42.6K (99%)3.7K (10%)52.4K (18%)16.3K (48%)14K (17%)8.8K (13%)2.2K (6%)13.6K (72%)
SELL  1K (100%)25.6K (100%)11.7K (100%)54.8K (52%)000012.6K (100%)70K (97%)1.6K (54%)5.7K (23%)4.5K (77%)2.9K (91%)26.6K (83%)25.4K (84%)97.2K (96%)494 (2%)248 (1%)34.1K (90%)238K (82%)17.6K (52%)70.5K (83%)61K (87%)34.7K (94%)5.2K (28%)
Tether USDt - 30 Days History

View 30-day buy and sell volume history of Tether USDt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 2025
BUY  50.1K (35%)232.2K (23%)292.2K (18%)108.6K (25%)159K (52%)366K (37%)365.1K (44%)1.1M (58%)155.5K (24%)2M (62%)180.2K (36%)1.9M (87%)1.3M (64%)955.9K (57%)472.5K (47%)155.6K (17%)464.1K (52%)66K (8%)943.8K (72%)4M (61%)1M (71%)797.9K (66%)1.4M (71%)436.9K (64%)128.9K (49%)543.9K (51%)2.3M (70%)1M (66%)517K (57%)1M (57%)
SELL  93.3K (65%)788.7K (77%)1.3M (82%)323.1K (75%)146.4K (48%)612.6K (63%)473.3K (56%)792.7K (42%)488.5K (76%)1.2M (38%)320.2K (64%)291.7K (13%)781K (36%)718K (43%)526.9K (53%)765.9K (83%)435.1K (48%)720.2K (92%)375.4K (28%)2.5M (39%)425.6K (29%)418.4K (34%)564.9K (29%)241.8K (36%)133.4K (51%)527K (49%)993.5K (30%)545.6K (34%)383.1K (43%)790.3K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-AED - Volume & Volatility

USDT-AED - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,679,667 USDT 9,682,571 USD SELL OKX 04 Dec 2025
7,000,000 USDT 7,000,700 USD SELL OKX 05 Nov 2025
5,209,464 USDT 5,211,027 USD SELL OKX 04 Dec 2025
4,995,013 USDT 4,996,511 USD SELL OKX 04 Dec 2025
4,705,728 USDT 4,707,140 USD SELL OKX 06 Oct 2025
3,752,702 USDT 3,753,828 USD SELL OKX 06 Dec 2025
3,707,818 USDT 3,708,930 USD SELL OKX 06 Dec 2025
3,597,122 USDT 5,000,000,000 KRW SELL Bithumb 12 Sep 2025
3,558,954 USDT 3,559,666 USD SELL OKX 09 Dec 2025
3,500,000 USDT 3,498,950 USD SELL OKX 18 Nov 2025
3,293,688 USDT 3,294,676 USD SELL OKX 06 Dec 2025
3,266,989 USDT 3,267,642 USD SELL OKX 04 Dec 2025
3,188,366 USDT 3,188,685 USD SELL OKX 06 Nov 2025
3,066,863 USDT 4,397,881,399 KRW BUY Bithumb 29 Sep 2025
3,043,092 USDT 3,043,396 USD SELL OKX 08 Dec 2025
3,014,335 USDT 3,016,446 USD SELL OKX 02 Oct 2025
3,000,000 USDT 2,997,600 USD SELL OKX 18 Nov 2025
2,998,723 USDT 2,999,023 USD SELL OKX 09 Dec 2025
2,920,242 USDT 2,919,366 USD BUY OKX 06 Nov 2025
2,888,324 USDT 2,888,613 USD SELL OKX 17 Oct 2025
2,848,527 USDT 2,849,382 USD SELL OKX 05 Dec 2025
2,839,781 USDT 2,840,065 USD SELL OKX 08 Dec 2025
2,834,940 USDT 2,836,074 USD SELL OKX 05 Dec 2025
2,818,881 USDT 2,820,572 USD SELL OKX 29 Sep 2025
2,810,323 USDT 2,808,637 USD SELL OKX 20 Nov 2025
2,783,131 USDT 2,784,523 USD BUY OKX 09 Oct 2025
2,767,626 USDT 2,765,135 USD SELL OKX 21 Nov 2025
2,737,656 USDT 2,737,656 USD BUY OKX 26 Nov 2025
2,700,000 USDT 2,702,700 USD SELL OKX 12 Oct 2025
2,679,486 USDT 2,680,558 USD BUY OKX 03 Dec 2025
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected