USDT-TRY - Price

32.5000
24h Change --
Volume 80,220,325
24h Low 32.4200
24h High 32.6400
24h Buy Worth --
24h Sell Worth --
Market Buy 8.89%
Market Sell -29.92%
Total Supply 113.1B
Circulating Supply 110.6B
All Time High 34.6500
Down from ATH -6.20 %
1 Hour Change 0.03 %
7 Days Change -0.61 %
30 Days Change -1.93 %

USDT-TRY - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Apr 20:0029 Apr 19:0029 Apr 18:0029 Apr 17:0029 Apr 16:0029 Apr 15:0029 Apr 14:0029 Apr 13:0029 Apr 12:0029 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:00
BUY 8.4K (99%)7.2K (37%)18.4K (60%)11.6K (51%)18.9K (43%)154.5K (95%)128.9K (81%)151.3K (55%)113.9K (64%)207.1K (85%)206.6K (89%)389.6K (81%)321.2K (94%)36.7K (67%)18.1K (64%)8.3K (68%)11.8K (12%)14.7K (99%)544 (100%)1.1K (70%)476 (49%)4K (64%)6.5K (82%)22.4K (92%)
SELL 118 (1%)12.4K (63%)12.5K (40%)11K (49%)24.9K (57%)7.7K (5%)30K (19%)123.9K (45%)65K (36%)37.2K (15%)26.1K (11%)88.7K (19%)18.7K (6%)17.8K (33%)10.4K (36%)3.9K (32%)89K (88%)102 (1%)0 (0%)452 (30%)504 (51%)2.3K (36%)1.4K (18%)2K (8%)
30 Days History
Date/Time (UTC) 29 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 2024
BUY 1.8M (76%)305.9K (30%)601.6K (83%)3.3M (57%)3.9M (91%)3.7M (82%)875K (70%)1.1M (66%)540K (73%)967.5K (70%)1.8M (44%)1.4M (71%)1.6M (44%)3.8M (67%)2.6M (63%)1.1M (60%)1.6M (64%)1M (39%)1.1M (46%)726.8K (75%)1.9M (67%)1M (36%)374.8K (63%)730K (38%)1.1M (56%)1.3M (85%)1.6M (78%)2.8M (83%)1.2M (60%)520.9K (38%)
SELL 580.3K (24%)724.9K (70%)126.4K (17%)2.5M (43%)378.5K (9%)778.8K (18%)381.8K (30%)538.1K (34%)201K (27%)412.3K (30%)2.2M (56%)579K (29%)2M (56%)1.9M (33%)1.5M (37%)743.4K (40%)902K (36%)1.6M (61%)1.3M (54%)236.4K (25%)932.2K (33%)1.8M (64%)219.1K (37%)1.2M (62%)839.8K (44%)228.6K (15%)462.9K (22%)573.5K (17%)838.1K (40%)858.8K (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

USDT-TRY - Volume & Volatility

USDT-TRY - Net Volume

USDT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,603,212 USDT 3,603,933 USD SELL Coinbase Pro 16 Apr 2024
3,000,000 USDT 3,000,750 USD BUY Coinbase Pro 03 Apr 2024
2,595,673 USDT 2,597,620 USD SELL Coinbase Pro 15 Apr 2024
2,533,529 USDT 2,533,529 USD BUY Coinbase Pro 29 Apr 2024
2,253,273 USDT 73,366,569 TRY SELL Binance 29 Mar 2024
2,053,783 USDT 2,054,194 USD BUY Coinbase Pro 18 Apr 2024
2,000,000 USDT 2,001,200 USD BUY Coinbase Pro 15 Apr 2024
1,999,460 USDT 1,999,940 USD BUY Coinbase Pro 18 Apr 2024
1,948,223 USDT 1,949,041 USD BUY Coinbase Pro 22 Apr 2024
1,903,249 USDT 1,904,011 USD BUY Coinbase Pro 23 Apr 2024
1,835,038 USDT 1,835,791 USD SELL Coinbase Pro 23 Apr 2024
1,808,528 USDT 1,808,980 USD BUY Coinbase Pro 17 Apr 2024
1,736,095 USDT 1,736,616 USD BUY Coinbase Pro 22 Apr 2024
1,725,033 USDT 1,725,895 USD BUY Coinbase Pro 23 Apr 2024
1,602,213 USDT 1,602,870 USD BUY Coinbase Pro 03 Apr 2024
1,586,875 USDT 1,587,462 USD BUY Coinbase Pro 19 Apr 2024
1,534,130 USDT 1,534,743 USD BUY Coinbase Pro 22 Apr 2024
1,500,000 USDT 1,500,465 USD BUY Coinbase Pro 07 Apr 2024
1,452,165 USDT 1,452,789 USD BUY Coinbase Pro 22 Apr 2024
1,349,945 USDT 43,967,709 TRY SELL Binance 24 Apr 2024
1,340,441 USDT 1,340,441 USD SELL Coinbase Pro 08 Apr 2024
1,337,625 USDT 1,926,179,569 KRW SELL Bithumb 23 Apr 2024
1,328,742 USDT 1,329,273 USD BUY Coinbase Pro 22 Apr 2024
1,323,021 USDT 43,077,564 TRY BUY Binance 24 Apr 2024
1,314,461 USDT 43,442,936 TRY BUY Binance 17 Apr 2024
1,299,318 USDT 42,461,712 TRY BUY Binance 23 Apr 2024
1,290,000 USDT 1,290,103 USD BUY Coinbase Pro 24 Apr 2024
1,287,481 USDT 42,126,378 TRY BUY Binance 22 Apr 2024
1,286,756 USDT 1,906,972,861 KRW BUY Bithumb 17 Apr 2024
1,286,328 USDT 42,024,336 TRY BUY Binance 23 Apr 2024
USDT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
764,098 USDT 25,276,362 TRY BUY Binance 15 Apr 2024
765,119 USDT 24,874,019 TRY SELL Binance 29 Apr 2024
765,173 USDT 765,250 USD BUY Coinbase Pro 24 Apr 2024
765,220 USDT 24,930,868 TRY SELL Binance 26 Apr 2024
770,327 USDT 25,197,396 TRY SELL Binance 22 Apr 2024
774,525 USDT 25,326,968 TRY SELL Binance 18 Apr 2024
775,333 USDT 25,097,529 TRY BUY Binance 07 Apr 2024
775,377 USDT 25,595,195 TRY SELL Binance 16 Apr 2024
776,494 USDT 25,383,589 TRY SELL Binance 18 Apr 2024
777,329 USDT 25,426,432 TRY SELL Binance 22 Apr 2024
777,654 USDT 25,545,934 TRY SELL Binance 16 Apr 2024
779,400 USDT 25,392,852 TRY SELL Binance 26 Apr 2024
779,953 USDT 780,187 USD BUY Coinbase Pro 04 Apr 2024
781,460 USDT 25,530,298 TRY SELL Binance 19 Apr 2024
785,742 USDT 785,742 USD BUY Coinbase Pro 08 Apr 2024
792,000 USDT 25,882,560 TRY SELL Binance 19 Apr 2024
794,409 USDT 25,993,062 TRY SELL Binance 22 Apr 2024
795,639 USDT 26,025,352 TRY SELL Binance 18 Apr 2024
797,399 USDT 797,518 USD SELL Coinbase Pro 01 Apr 2024
799,664 USDT 799,944 USD BUY Coinbase Pro 02 Apr 2024
800,000 USDT 26,128,000 TRY SELL Binance 25 Apr 2024
800,000 USDT 26,128,000 TRY SELL Binance 25 Apr 2024
800,000 USDT 26,128,000 TRY SELL Binance 25 Apr 2024
800,000 USDT 26,128,000 TRY SELL Binance 25 Apr 2024
800,000 USDT 26,128,000 TRY SELL Binance 25 Apr 2024
800,000 USDT 26,128,000 TRY SELL Binance 25 Apr 2024
803,311 USDT 26,509,263 TRY SELL Binance 19 Apr 2024
804,073 USDT 26,526,368 TRY SELL Binance 20 Apr 2024
805,006 USDT 805,296 USD BUY Coinbase Pro 22 Apr 2024
805,824 USDT 26,382,678 TRY SELL Binance 27 Apr 2024