UXLINK-USDT (OKX) - Price, Live Order Book

0.01127000
24h Change --
Volume 415,563
24h Low 0.01052000
24h High 0.01220000
24h Buy Worth --
24h Sell Worth --
Market Buy 13.69%
Market Sell 1.60%
Total Supply 1B
Circulating Supply 607.4M
All Time High 3.88970
Down from ATH 99.71 %
1 Hour Change 0.90 %
7 Days Change -8.83 %
30 Days Change -51.74 %

UXLINK - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
UXLINK - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Dec 15:0021 Dec 14:0021 Dec 13:0021 Dec 12:0021 Dec 11:0021 Dec 10:0021 Dec 09:0021 Dec 08:0021 Dec 07:0021 Dec 06:0021 Dec 05:0021 Dec 04:0021 Dec 03:0021 Dec 02:0021 Dec 01:0021 Dec 00:0020 Dec 23:0020 Dec 22:0020 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:0020 Dec 16:00
BUY  725.4K (58%)1M (67%)554.8K (38%)207.4K (30%)1M (51%)933.8K (56%)381.6K (47%)407.5K (54%)313.2K (53%)302.7K (41%)538K (57%)353.5K (66%)794.1K (47%)441.4K (38%)1.2M (70%)1.6M (46%)584K (57%)682.4K (56%)971.2K (32%)288.4K (53%)789.6K (52%)746.9K (55%)303.2K (39%)2.6M (46%)
SELL  532.1K (42%)516.4K (33%)904.7K (62%)482.2K (70%)980.6K (49%)733K (44%)437.5K (53%)349.5K (46%)279.3K (47%)439.2K (59%)404.2K (43%)184.8K (34%)903.4K (53%)705.4K (62%)543.3K (30%)1.9M (54%)435.4K (43%)536.9K (44%)2M (68%)254.5K (47%)715K (48%)611.4K (45%)477.1K (61%)3.1M (54%)
UXLINK - 30 Days History

View 30-day buy and sell volume history of UXLINK asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 2025
BUY  10.9M (51%)43.9M (50%)10.6M (49%)11M (44%)5.6M (38%)6.7M (45%)16M (47%)14.8M (50%)30.9M (49%)9.9M (35%)8.5M (40%)28.3M (49%)21.1M (50%)11.5M (46%)15.8M (49%)14.2M (47%)26.3M (45%)48.8M (45%)21.7M (46%)8.6M (46%)11.9M (44%)9.1M (44%)10.9M (41%)28.4M (43%)32.8M (48%)55.9M (48%)5.8M (48%)5.8M (39%)18.3M (47%)13.7M (47%)
SELL  10.3M (49%)44.3M (50%)11.1M (51%)13.9M (56%)9.1M (62%)8.1M (55%)18.1M (53%)14.6M (50%)32.6M (51%)18.1M (65%)12.6M (60%)29.3M (51%)21.5M (50%)13.4M (54%)16.1M (51%)16M (53%)32.3M (55%)60.1M (55%)25.2M (54%)10M (54%)15.4M (56%)11.4M (56%)15.5M (59%)37M (57%)35.6M (52%)61.3M (52%)6.4M (52%)9.2M (61%)20.3M (53%)15.2M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

UXLINK-USDT - Volume & Volatility

UXLINK-USDT - Net Volume

UXLINK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,663,392 UXLINK 22,456 USDT SELL OKX 13 Dec 2025
1,433,305 UXLINK 286,661,071 KRW BUY Bithumb 23 Sep 2025
1,401,920 UXLINK 302,814,815 KRW SELL Bithumb 25 Sep 2025
811,517 UXLINK 168,795,604 KRW SELL Bithumb 23 Sep 2025
666,193 UXLINK 66,619,308 KRW SELL Bithumb 14 Oct 2025
656,135 UXLINK 71,518,737 KRW SELL Bithumb 13 Oct 2025
566,867 UXLINK 134,914,462 KRW SELL Bithumb 22 Sep 2025
561,727 UXLINK 81,450,410 KRW SELL Bithumb 03 Oct 2025
522,587 UXLINK 78,388,110 KRW SELL Bithumb 03 Oct 2025
504,833 UXLINK 76,734,668 KRW SELL Bithumb 02 Oct 2025
504,037 UXLINK 98,791,307 KRW SELL Bithumb 23 Sep 2025
491,778 UXLINK 50,161,324 KRW BUY Bithumb 19 Oct 2025
467,469 UXLINK 30,339 USDT BUY Bybit Spot 23 Sep 2025
459,110 UXLINK 109,727,331 KRW SELL Bithumb 22 Sep 2025
453,973 UXLINK 104,413,838 KRW SELL Bithumb 22 Sep 2025
450,000 UXLINK 26,550 USDT SELL Bybit Spot 23 Sep 2025
408,766 UXLINK 29,022 USDT BUY Bybit Spot 23 Sep 2025
400,000 UXLINK 75,200,000 KRW SELL Bithumb 02 Oct 2025
394,541 UXLINK 97,846,232 KRW BUY Bithumb 23 Sep 2025
381,607 UXLINK 84,716,776 KRW SELL Bithumb 22 Sep 2025
378,078 UXLINK 38,563,923 KRW BUY Bithumb 27 Oct 2025
377,779 UXLINK 85,000,250 KRW SELL Bithumb 23 Sep 2025
375,502 UXLINK 21,742 USDT BUY Bybit Spot 23 Sep 2025
364,563 UXLINK 6,999.60 USDT BUY Bybit Spot 28 Nov 2025
348,172 UXLINK 19,846 USDT BUY Bybit Spot 23 Sep 2025
340,499 UXLINK 6,809.97 USDT BUY Bybit Spot 28 Nov 2025
336,845 UXLINK 72,758,496 KRW BUY Bithumb 22 Sep 2025
326,234 UXLINK 6,557.31 USDT BUY Bybit Spot 28 Nov 2025
325,507 UXLINK 152,011,792 KRW SELL Bithumb 12 Sep 2025
323,525 UXLINK 74,087,178 KRW SELL Bithumb 22 Sep 2025
UXLINK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
127,060 UXLINK 28,461,546 KRW SELL Bithumb 23 Sep 2025
127,495 UXLINK 28,813,827 KRW BUY Bithumb 22 Sep 2025
127,505 UXLINK 58,779,826 KRW SELL Bithumb 30 Aug 2025
127,541 UXLINK 27,038,597 KRW SELL Bithumb 22 Sep 2025
127,562 UXLINK 29,849,555 KRW SELL Bithumb 23 Sep 2025
127,708 UXLINK 25,669,229 KRW SELL Bithumb 22 Sep 2025
127,887 UXLINK 33,250,661 KRW BUY Bithumb 22 Sep 2025
128,934 UXLINK 29,139,089 KRW SELL Bithumb 22 Sep 2025
129,192 UXLINK 60,203,600 KRW SELL Bithumb 30 Aug 2025
129,567 UXLINK 25,913,311 KRW SELL Bithumb 23 Sep 2025
129,662 UXLINK 26,580,623 KRW SELL Bithumb 22 Sep 2025
129,974 UXLINK 26,644,616 KRW SELL Bithumb 22 Sep 2025
130,292 UXLINK 11,609 USDT SELL Bybit Spot 23 Sep 2025
130,404 UXLINK 34,165,836 KRW SELL Bithumb 22 Sep 2025
130,414 UXLINK 25,822,051 KRW BUY Bithumb 23 Sep 2025
130,689 UXLINK 28,228,919 KRW BUY Bithumb 24 Sep 2025
131,061 UXLINK 29,226,678 KRW SELL Bithumb 23 Sep 2025
131,736 UXLINK 28,718,518 KRW SELL Bithumb 23 Sep 2025
131,809 UXLINK 11,876 USDT SELL Bybit Spot 23 Sep 2025
132,737 UXLINK 30,264,120 KRW SELL Bithumb 22 Sep 2025
133,025 UXLINK 26,870,957 KRW SELL Bithumb 23 Sep 2025
133,140 UXLINK 25,030,230 KRW SELL Bithumb 23 Sep 2025
133,292 UXLINK 26,658,456 KRW BUY Bithumb 23 Sep 2025
133,400 UXLINK 27,346,988 KRW SELL Bithumb 22 Sep 2025
134,990 UXLINK 32,127,639 KRW SELL Bithumb 22 Sep 2025
135,069 UXLINK 30,120,366 KRW BUY Bithumb 23 Sep 2025
135,169 UXLINK 31,899,983 KRW SELL Bithumb 22 Sep 2025
135,296 UXLINK 26,653,299 KRW SELL Bithumb 23 Sep 2025
135,549 UXLINK 49,610,919 KRW SELL Bithumb 22 Sep 2025
136,199 UXLINK 28,193,256 KRW SELL Bithumb 23 Sep 2025