WBTC-USDT - Price

87,032
24h Change --
Volume 226,026
24h Low 86,234
24h High 88,500
24h Buy Worth --
24h Sell Worth --
Market Buy -64.45%
Market Sell -39.87%
Total Supply 154.8K
Circulating Supply 154.8K
All Time High 109,473
Down from ATH 20.37 %
1 Hour Change -0.14 %
7 Days Change 0.79 %
30 Days Change -4.65 %

WBTC-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:0025 Mar 04:00
BUY 0 (56%)0 (48%)0 (28%)0 (46%)0 (52%)0 (54%)0 (12%)0 (45%)0 (65%)0 (64%)0 (70%)0 (29%)0 (20%)0 (58%)0 (52%)0 (54%)0 (64%)0 (32%)0 (77%)0 (56%)0 (34%)0 (34%)0 (16%)0 (52%)
SELL 0 (44%)0 (52%)0 (72%)0 (54%)0 (48%)0 (46%)0 (88%)0 (55%)0 (35%)0 (36%)0 (30%)0 (71%)0 (80%)0 (42%)0 (48%)0 (46%)0 (36%)0 (68%)0 (23%)0 (44%)0 (66%)0 (66%)0 (84%)0 (48%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 0 (46%)1 (50%)7 (80%)0 (52%)0 (49%)0 (52%)0 (49%)4 (91%)18 (60%)0 (56%)0 (29%)0 (54%)8 (88%)4 (36%)2 (31%)13 (86%)15 (86%)7 (93%)1 (91%)3 (83%)1 (55%)0 (53%)0 (61%)1 (63%)4 (52%)0 (42%)0 (25%)0 (27%)0 (45%)0 (3%)
SELL 0 (54%)1 (50%)2 (20%)0 (48%)0 (51%)0 (48%)0 (51%)0 (9%)12 (40%)0 (44%)1 (71%)0 (46%)1 (12%)8 (64%)6 (69%)2 (14%)2 (14%)0 (7%)0 (9%)0 (17%)0 (45%)0 (47%)0 (39%)0 (37%)4 (48%)0 (58%)1 (75%)0 (73%)0 (55%)21 (97%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WBTC-USDT - Volume & Volatility

WBTC-USDT - Net Volume

WBTC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
123.375 WBTC 123.067 BTC SELL Binance 11 Mar 2025
84.4181 WBTC 84.3674 BTC BUY Binance 25 Mar 2025
82.0259 WBTC 81.9603 BTC BUY Binance 24 Mar 2025
70.3922 WBTC 70.2514 BTC SELL Binance 17 Mar 2025
69.6200 WBTC 69.4460 BTC SELL Binance 02 Mar 2025
68.8757 WBTC 68.8344 BTC BUY Binance 03 Mar 2025
64.5667 WBTC 64.4053 BTC SELL Binance 01 Mar 2025
55.7975 WBTC 55.7975 BTC BUY Binance 23 Feb 2025
55.0850 WBTC 55.0520 BTC BUY Binance 25 Mar 2025
52.1359 WBTC 52.0056 BTC SELL Binance 02 Mar 2025
51.9857 WBTC 51.9857 BTC BUY Binance 24 Feb 2025
50.0099 WBTC 49.8849 BTC SELL Binance 02 Mar 2025
50.0000 WBTC 49.8750 BTC SELL Binance 02 Mar 2025
45.2516 WBTC 45.1657 BTC SELL Binance 26 Feb 2025
44.5563 WBTC 44.5563 BTC BUY Binance 24 Feb 2025
37.6713 WBTC 37.6110 BTC BUY Binance 18 Mar 2025
35.7465 WBTC 35.7465 BTC BUY Binance 23 Feb 2025
33.5122 WBTC 33.4452 BTC SELL Binance 01 Mar 2025
30.4356 WBTC 30.4356 BTC BUY Binance 23 Feb 2025
30.0330 WBTC 29.9609 BTC SELL Binance 17 Mar 2025
29.3057 WBTC 29.2471 BTC SELL Binance 25 Mar 2025
27.0669 WBTC 27.0209 BTC SELL Binance 28 Feb 2025
25.8658 WBTC 25.8115 BTC SELL Binance 25 Mar 2025
24.9147 WBTC 24.8524 BTC SELL Binance 03 Mar 2025
24.1874 WBTC 24.1680 BTC BUY Binance 25 Mar 2025
22.1906 WBTC 22.1506 BTC SELL Binance 12 Mar 2025
21.1155 WBTC 21.1028 BTC BUY Binance 26 Feb 2025
20.9346 WBTC 20.9074 BTC BUY Binance 17 Mar 2025
20.0683 WBTC 20.0362 BTC SELL Binance 04 Mar 2025
18.3306 WBTC 18.2940 BTC SELL Binance 01 Mar 2025
WBTC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4.81714 WBTC 4.80943 BTC SELL Binance 07 Mar 2025
4.82484 WBTC 4.82002 BTC BUY Binance 22 Mar 2025
4.83648 WBTC 4.83019 BTC BUY Binance 28 Feb 2025
4.84232 WBTC 4.83602 BTC BUY Binance 26 Feb 2025
4.84854 WBTC 4.83981 BTC SELL Binance 21 Mar 2025
4.86543 WBTC 4.85667 BTC BUY Binance 14 Mar 2025
4.86683 WBTC 4.85904 BTC BUY Binance 10 Mar 2025
4.87529 WBTC 4.86846 BTC SELL Binance 04 Mar 2025
4.88356 WBTC 4.87379 BTC SELL Binance 13 Mar 2025
4.88506 WBTC 4.87382 BTC SELL Binance 05 Mar 2025
4.89222 WBTC 4.88439 BTC SELL Binance 26 Feb 2025
4.90000 WBTC 4.89118 BTC SELL Binance 04 Mar 2025
4.90358 WBTC 4.89426 BTC SELL Binance 17 Mar 2025
4.92900 WBTC 4.91668 BTC SELL Binance 02 Mar 2025
4.93087 WBTC 4.92446 BTC BUY Binance 12 Mar 2025
4.95236 WBTC 4.94196 BTC SELL Binance 05 Mar 2025
4.99675 WBTC 4.98726 BTC SELL Binance 04 Mar 2025
4.99969 WBTC 4.98919 BTC SELL Binance 03 Mar 2025
5.00000 WBTC 4.99350 BTC BUY Binance 09 Mar 2025
5.00000 WBTC 4.99350 BTC BUY Binance 09 Mar 2025
5.00000 WBTC 4.99350 BTC BUY Binance 09 Mar 2025
5.00000 WBTC 4.99350 BTC BUY Binance 09 Mar 2025
5.00000 WBTC 4.99350 BTC BUY Binance 09 Mar 2025
5.00325 WBTC 4.99074 BTC SELL Binance 02 Mar 2025
5.00495 WBTC 4.99995 BTC BUY Binance 28 Feb 2025
5.00500 WBTC 5.00200 BTC BUY Binance 03 Mar 2025
5.00500 WBTC 5.00200 BTC BUY Binance 03 Mar 2025
5.00500 WBTC 5.00200 BTC BUY Binance 03 Mar 2025
5.00500 WBTC 5.00200 BTC BUY Binance 03 Mar 2025
5.00502 WBTC 4.99951 BTC BUY Binance 22 Mar 2025