WLD-USDT - Price

4.56700
24h Change --
Volume 10,930,693
24h Low 4.51300
24h High 5.00000
24h Buy Worth --
24h Sell Worth --
Market Buy -53.11%
Market Sell -50.45%
Total Supply 10B
Circulating Supply 197.5M
All Time High 11.9650
Down from ATH -61.83 %
1 Hour Change 0.44 %
7 Days Change -18.21 %
30 Days Change -43.59 %

WLD-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:00
BUY 2.9K (36%)63.3K (45%)32.1K (45%)61.2K (39%)42.9K (30%)49.9K (34%)39K (44%)52K (52%)58.5K (41%)33.5K (34%)26.5K (55%)17.6K (54%)16.3K (50%)57.9K (41%)119.2K (63%)73.3K (67%)42.1K (47%)28.6K (35%)42.7K (55%)32.7K (53%)37K (33%)37.6K (53%)21.8K (35%)44.8K (42%)
SELL 5.2K (64%)77.5K (55%)40K (55%)97.7K (61%)99.5K (70%)97.6K (66%)49.8K (56%)47.5K (48%)82.9K (59%)65.4K (66%)22K (45%)15.1K (46%)16K (50%)83.3K (59%)69K (37%)36.9K (33%)47.6K (53%)52.1K (65%)34.4K (45%)29.2K (47%)76.9K (67%)33K (47%)40.8K (65%)61.4K (58%)
30 Days History
Date/Time (UTC) 29 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 2024
BUY 343.1K (40%)1.3M (48%)2M (46%)1.6M (48%)2.5M (47%)2.1M (41%)2.4M (47%)1.6M (49%)1.7M (46%)1.9M (47%)3.1M (45%)1.8M (45%)3M (49%)3.1M (49%)3.1M (42%)5.2M (50%)5.5M (48%)5.5M (48%)1.5M (45%)1.4M (45%)1.3M (40%)1.2M (48%)1.5M (49%)1.4M (47%)1.3M (42%)1.5M (48%)1.7M (46%)2.8M (49%)2.4M (43%)911.9K (45%)
SELL 514.8K (60%)1.4M (52%)2.4M (54%)1.8M (52%)2.8M (53%)3.1M (59%)2.7M (53%)1.6M (51%)2.1M (54%)2.2M (53%)3.9M (55%)2.1M (55%)3.1M (51%)3.2M (51%)4.3M (58%)5.2M (50%)6.1M (52%)5.9M (52%)1.8M (55%)1.7M (55%)1.9M (60%)1.3M (52%)1.6M (51%)1.6M (53%)1.7M (58%)1.6M (52%)2M (54%)2.9M (51%)3.2M (57%)1.1M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDT - Volume & Volatility

WLD-USDT - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
60,127 WLD 601,268,857 KRW SELL Bithumb 02 Apr 2024
55,654 WLD 417,407 USDT BUY Binance 01 Apr 2024
52,000 WLD 374,400 USDT SELL Binance 06 Apr 2024
44,860 WLD 358,883,398 KRW SELL Bithumb 12 Apr 2024
43,690 WLD 303,648 USDT BUY Binance 06 Apr 2024
42,937 WLD 238,947 USDT BUY Binance 23 Apr 2024
41,073 WLD 317,701,135 KRW SELL Bithumb 24 Apr 2024
39,400 WLD 272,178 USDT BUY Binance 02 Apr 2024
33,677 WLD 202,059 USDT SELL Binance 12 Apr 2024
33,600 WLD 319,204,460 KRW SELL Bithumb 05 Apr 2024
32,053 WLD 326,943,330 KRW BUY Bithumb 06 Apr 2024
29,849 WLD 204,194 USDT SELL Binance 02 Apr 2024
24,937 WLD 170,197,715 KRW SELL Bithumb 18 Apr 2024
24,892 WLD 291,489,070 KRW BUY Bithumb 29 Mar 2024
24,749 WLD 165,323,133 KRW SELL Bithumb 29 Apr 2024
24,616 WLD 163,203,873 KRW BUY Bithumb 29 Apr 2024
23,765 WLD 166,353,072 KRW SELL Bithumb 19 Apr 2024
22,965 WLD 149,272,683 KRW SELL Bithumb 13 Apr 2024
22,852 WLD 166,821,072 KRW BUY Bithumb 17 Apr 2024
22,045 WLD 171,396,790 KRW SELL Bithumb 24 Apr 2024
21,761 WLD 176,267,376 KRW SELL Bithumb 12 Apr 2024
21,106 WLD 126,638,337 KRW SELL Bithumb 13 Apr 2024
20,437 WLD 104,226 USDT BUY OKX 25 Apr 2024
20,394 WLD 163,148,002 KRW BUY Bithumb 13 Apr 2024
20,000 WLD 154,300,000 KRW SELL Bithumb 24 Apr 2024
19,954 WLD 134,291,527 KRW BUY Bithumb 29 Apr 2024
19,696 WLD 94,795 USDT BUY OKX 28 Apr 2024
19,622 WLD 159,843 USDT BUY OKX 29 Mar 2024
19,547 WLD 140,252,156 KRW SELL Bithumb 18 Apr 2024
18,980 WLD 143,870,104 KRW BUY Bithumb 16 Apr 2024
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,969.05 WLD 100,288,679 KRW SELL Bithumb 03 Apr 2024
9,994.74 WLD 116,138,824 KRW SELL Bithumb 29 Mar 2024
10,000.00 WLD 66,850,000 KRW SELL Bithumb 14 Apr 2024
10,000.00 WLD 66,850,000 KRW SELL Bithumb 14 Apr 2024
10,000.00 WLD 66,850,000 KRW SELL Bithumb 14 Apr 2024
10,000.00 WLD 66,850,000 KRW SELL Bithumb 14 Apr 2024
10,043 WLD 61,403 USDT BUY OKX 12 Apr 2024
10,051 WLD 62,316,992 KRW SELL Bithumb 13 Apr 2024
10,075 WLD 70,526,230 KRW SELL Bithumb 14 Apr 2024
10,084 WLD 72,304,639 KRW BUY Bithumb 25 Apr 2024
10,085 WLD 66,860,510 KRW SELL Bithumb 29 Apr 2024
10,100 WLD 78,733,101 KRW BUY Bithumb 12 Apr 2024
10,115 WLD 75,861,941 KRW BUY Bithumb 17 Apr 2024
10,138 WLD 76,538,807 KRW BUY Bithumb 15 Apr 2024
10,154 WLD 72,299,125 KRW SELL Bithumb 19 Apr 2024
10,182 WLD 62,112,655 KRW SELL Bithumb 13 Apr 2024
10,189 WLD 70,300,692 KRW BUY Bithumb 15 Apr 2024
10,197 WLD 78,259,616 KRW BUY Bithumb 12 Apr 2024
10,200 WLD 80,882,140 KRW SELL Bithumb 13 Apr 2024
10,214 WLD 113,277,137 KRW SELL Bithumb 01 Apr 2024
10,216 WLD 82,546,160 KRW BUY Bithumb 22 Apr 2024
10,240 WLD 64,412,170 KRW SELL Bithumb 13 Apr 2024
10,242 WLD 68,723,876 KRW SELL Bithumb 13 Apr 2024
10,243 WLD 72,315,346 KRW SELL Bithumb 15 Apr 2024
10,309 WLD 75,772,079 KRW BUY Bithumb 20 Apr 2024
10,314 WLD 78,492,803 KRW SELL Bithumb 15 Apr 2024
10,343 WLD 73,536,093 KRW SELL Bithumb 19 Apr 2024
10,375 WLD 75,734,310 KRW BUY Bithumb 17 Apr 2024
10,375 WLD 105,829,850 KRW SELL Bithumb 06 Apr 2024
10,410 WLD 81,200,000 KRW SELL Bithumb 20 Apr 2024