WLD-USDT - Price

1.09370
24h Change --
Volume 14,589,946
24h Low 1.04170
24h High 1.12290
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1.8B
All Time High 11.9650
Down from ATH 90.87 %
1 Hour Change -1.46 %
7 Days Change 13.16 %
30 Days Change 3.90 %

WLD-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 Aug 18:0013 Aug 17:0013 Aug 16:0013 Aug 15:0013 Aug 14:0013 Aug 13:0013 Aug 12:0013 Aug 11:0013 Aug 10:0013 Aug 09:0013 Aug 08:0013 Aug 07:0013 Aug 06:0013 Aug 05:0013 Aug 04:0013 Aug 03:0013 Aug 02:0013 Aug 01:0013 Aug 00:0012 Aug 23:0012 Aug 22:0012 Aug 21:0012 Aug 20:0012 Aug 19:00
BUY 463.4K (59%)286.4K (44%)279.6K (58%)315.1K (49%)375.7K (50%)450K (49%)236.6K (48%)156.1K (37%)225.2K (53%)445.5K (57%)336K (40%)367.4K (58%)204.5K (49%)304.9K (57%)138.8K (39%)682.3K (58%)160.3K (47%)304.6K (58%)172.7K (47%)179.6K (55%)104.9K (51%)116.5K (37%)279.6K (44%)105.5K (52%)
SELL 318.8K (41%)368K (56%)199.7K (42%)328K (51%)375K (50%)464K (51%)258.8K (52%)268.8K (63%)197.9K (47%)343K (43%)494.3K (60%)266K (42%)215.1K (51%)228.8K (43%)221.4K (61%)497.9K (42%)184.1K (53%)225.1K (42%)190.8K (53%)147.7K (45%)102.7K (49%)196.6K (63%)362.1K (56%)97.7K (48%)
30 Days History
Date/Time (UTC) 13 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 2025
BUY 5.9M (51%)6.5M (52%)7.3M (53%)3.6M (44%)7.2M (56%)3.4M (49%)4.1M (47%)2.1M (45%)4.8M (53%)3.1M (49%)2.3M (52%)2.7M (54%)5.8M (47%)2.7M (46%)4.6M (49%)4.8M (50%)4.5M (41%)2.2M (46%)2.2M (45%)5.4M (48%)7.2M (48%)12.2M (47%)14.6M (52%)7.7M (48%)8.6M (49%)3.4M (49%)9.1M (42%)5.8M (46%)5.3M (47%)6.1M (48%)
SELL 5.6M (49%)5.9M (48%)6.6M (47%)4.6M (56%)5.6M (44%)3.5M (51%)4.7M (53%)2.5M (55%)4.3M (47%)3.2M (51%)2.1M (48%)2.3M (46%)6.5M (53%)3.1M (54%)4.7M (51%)4.8M (50%)6.4M (59%)2.6M (54%)2.6M (55%)5.8M (52%)7.9M (52%)14M (53%)13.5M (48%)8.2M (52%)9.1M (51%)3.5M (51%)12.5M (58%)6.9M (54%)5.9M (53%)6.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

WLD-USDT - Volume & Volatility

WLD-USDT - Net Volume

WLD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
560,274 WLD 577,082 USDT BUY OKX 11 Aug 2025
448,120 WLD 548,946 USDT BUY Binance 28 Jul 2025
305,429 WLD 372,929 USDT BUY OKX 22 Jul 2025
239,149 WLD 309,697 USDT BUY Binance 23 Jul 2025
214,748 WLD 242,880 USDT BUY Binance 28 Jul 2025
211,247 WLD 259,622 USDC SELL Binance 20 Jul 2025
205,349 WLD 236,316 USDT BUY OKX 20 Jul 2025
196,647 WLD 235,977 USDT SELL OKX 18 Jul 2025
175,053 WLD 168,926 USDT BUY OKX 02 Aug 2025
167,382 WLD 179,434 USDT BUY Binance 10 Aug 2025
165,729 WLD 184,125 USDT BUY Binance 17 Jul 2025
159,940 WLD 196,887 USDT SELL Binance 20 Jul 2025
158,546 WLD 191,841 USDT BUY OKX 20 Jul 2025
151,480 WLD 157,236 USDT SELL Binance 14 Jul 2025
150,255 WLD 162,576 USDT BUY Binance 14 Jul 2025
149,633 WLD 176,566 USDT BUY Binance 18 Jul 2025
148,109 WLD 182,322 USDT BUY Binance 28 Jul 2025
147,445 WLD 185,191 USDT SELL Binance 22 Jul 2025
146,047 WLD 187,524 USDT BUY Binance 22 Jul 2025
143,769 WLD 168,785 USDT BUY Binance 20 Jul 2025
139,228 WLD 137,836 USDT SELL Binance 01 Aug 2025
138,616 WLD 151,785 USDT BUY Binance 10 Aug 2025
137,601 WLD 149,297 USDT SELL Binance 17 Jul 2025
136,662 WLD 156,752 USDT SELL Binance 19 Jul 2025
136,081 WLD 141,524 USDT BUY Binance 08 Aug 2025
135,148 WLD 168,936 USDT BUY OKX 20 Jul 2025
134,363 WLD 169,835 USDT SELL Binance 20 Jul 2025
132,724 WLD 152,633 USDT SELL Binance 23 Jul 2025
131,358 WLD 128,074 USDT BUY Binance 05 Aug 2025
131,301 WLD 137,735 USDT BUY Binance 13 Jul 2025
WLD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
78,967 WLD 78,019 USDT BUY Binance 01 Aug 2025
79,179 WLD 77,041 USDT SELL Binance 02 Aug 2025
79,236 WLD 76,383 USDT BUY Binance 07 Aug 2025
79,320 WLD 93,597 USDT SELL Binance 18 Jul 2025
79,411 WLD 86,638 USDT SELL Binance 14 Jul 2025
79,502 WLD 76,561 USDT BUY Binance 06 Aug 2025
79,557 WLD 78,761 USDT BUY Binance 04 Aug 2025
79,594 WLD 79,992 USDT BUY Binance 04 Aug 2025
79,606 WLD 81,119 USDT BUY Binance 08 Aug 2025
79,827 WLD 88,448 USDT BUY Binance 17 Jul 2025
79,969 WLD 81,728 USDT SELL Binance 15 Jul 2025
80,021 WLD 79,381 USDT SELL Binance 07 Aug 2025
80,108 WLD 80,509 USDT BUY Binance 04 Aug 2025
80,363 WLD 88,078 USDT BUY Binance 13 Aug 2025
80,426 WLD 84,447 USDT BUY Binance 15 Jul 2025
80,480 WLD 77,422 USDT SELL Binance 05 Aug 2025
80,672 WLD 88,739 USDT BUY Binance 17 Jul 2025
80,791 WLD 97,918 USDT SELL Binance 20 Jul 2025
81,224 WLD 102,342 USDT SELL Binance 20 Jul 2025
81,349 WLD 88,915 USDT SELL Binance 11 Aug 2025
81,684 WLD 80,050 USDT SELL Binance 01 Aug 2025
81,887 WLD 79,839 USDT BUY Binance 05 Aug 2025
82,014 WLD 100,795 USDT SELL Binance 20 Jul 2025
82,221 WLD 79,261 USDT SELL Binance 05 Aug 2025
82,283 WLD 119,721,640 KRW SELL Bithumb 13 Aug 2025
82,769 WLD 81,941 USDT SELL Binance 07 Aug 2025
82,958 WLD 100,778 USDT BUY OKX 22 Jul 2025
83,236 WLD 88,396 USDT SELL Binance 16 Jul 2025
83,574 WLD 80,481 USDT SELL Binance 03 Aug 2025
83,843 WLD 88,119 USDT SELL Binance 14 Jul 2025