XCRCL-USDT (OKX) - Price, Live Order Book

61.6500
24h Change --
Volume 14,662,259
24h Low 59.4000
24h High 69.4900
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.9M
Circulating Supply 1.9M
All Time High 69.4900
Down from ATH 11.25 %
1 Hour Change 0.00 %
7 Days Change -3.31 %
30 Days Change 0.00 %

Circle tokenized stock (xStock) - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Circle tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Aug 01:006 Aug 00:005 Aug 23:005 Aug 22:005 Aug 21:005 Aug 20:005 Aug 19:005 Aug 18:005 Aug 17:005 Aug 16:005 Aug 15:005 Aug 14:005 Aug 13:005 Aug 12:005 Aug 11:005 Aug 10:005 Aug 09:005 Aug 08:005 Aug 07:005 Aug 06:005 Aug 05:005 Aug 04:005 Aug 03:005 Aug 02:00
BUY  40 (79%)1K (38%)748 (46%)1.9K (59%)5.2K (60%)3.8K (33%)2.4K (50%)2.8K (52%)2.3K (51%)6K (43%)6.7K (50%)9.3K (49%)19.4K (46%)15.6K (49%)4.5K (38%)23.3K (47%)1.8K (55%)2.5K (57%)359 (53%)178 (31%)149 (45%)323 (68%)432 (81%)295 (41%)
SELL  10 (21%)1.7K (62%)863 (54%)1.3K (41%)3.4K (40%)7.7K (67%)2.4K (50%)2.6K (48%)2.3K (49%)7.9K (57%)6.7K (50%)9.6K (51%)22.9K (54%)16.3K (51%)7.3K (62%)26.5K (53%)1.4K (45%)1.9K (43%)314 (47%)397 (69%)184 (55%)150 (32%)99 (19%)417 (59%)
Circle tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Circle tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Aug 20265 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 2026
BUY  1.1K (39%)111.8K (47%)12.5K (48%)27.5K (46%)4.6K (49%)4K (49%)23.8K (45%)20.7K (55%)17.4K (51%)26K (50%)20.2K (53%)5K (54%)1.9K (58%)0000000000000000000000000000000000
SELL  1.7K (61%)124.5K (53%)13.5K (52%)32.6K (54%)4.8K (51%)4.2K (51%)29.2K (55%)16.9K (45%)17K (49%)26K (50%)17.7K (47%)4.2K (46%)1.4K (42%)0000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XCRCL-USDT - Volume & Volatility

XCRCL-USDT - Net Volume & CVD (Cumulative Volume Delta)

XCRCL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
468.500 XCRCL 28,105 USDT BUY OKX 03 Aug 2026
312.180 XCRCL 19,989 USDT SELL OKX 05 Aug 2026
259.047 XCRCL 15,284 USDT BUY OKX 03 Aug 2026
188.449 XCRCL 11,307 USDT SELL OKX 03 Aug 2026
187.904 XCRCL 12,016 USDT BUY OKX 27 Jul 2026
XCRCL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
187.904 XCRCL 12,016 USDT BUY OKX 27 Jul 2026
188.449 XCRCL 11,307 USDT SELL OKX 03 Aug 2026
312.180 XCRCL 19,989 USDT SELL OKX 05 Aug 2026
312.180 XCRCL 19,989 USDT SELL OKX 05 Aug 2026
468.500 XCRCL 28,105 USDT BUY OKX 03 Aug 2026
468.500 XCRCL 28,105 USDT BUY OKX 03 Aug 2026