XGOOGL-USDT (OKX) - Price, Live Order Book

362.530
24h Change --
Volume 3,803,614
24h Low 357.300
24h High 386.690
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 385.7K
Circulating Supply 385.7K
All Time High 386.690
Down from ATH 6.25 %
1 Hour Change 0.07 %
7 Days Change 7.88 %
30 Days Change 0.00 %

Alphabet tokenized stock (xStock) - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Alphabet tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Aug 20:005 Aug 19:005 Aug 18:005 Aug 17:005 Aug 16:005 Aug 15:005 Aug 14:005 Aug 13:005 Aug 12:005 Aug 11:005 Aug 10:005 Aug 09:005 Aug 08:005 Aug 07:005 Aug 06:005 Aug 05:005 Aug 04:005 Aug 03:005 Aug 02:005 Aug 01:005 Aug 00:004 Aug 23:004 Aug 22:004 Aug 21:00
BUY  196 (55%)181 (65%)62 (52%)350 (77%)2.1K (50%)135 (70%)139 (51%)568 (30%)137 (40%)49 (56%)1.1K (73%)5 (19%)279 (79%)17 (82%)8 (77%)4 (41%)0 (3%)3 (41%)4 (70%)12 (69%)5 (30%)3 (11%)5 (66%)3 (14%)
SELL  157 (45%)99 (35%)58 (48%)107 (23%)2.1K (50%)59 (30%)131 (49%)1.3K (70%)210 (60%)38 (44%)444 (27%)22 (81%)74 (21%)3 (18%)2 (23%)5 (59%)13 (97%)5 (59%)1 (30%)5 (31%)12 (70%)25 (89%)2 (34%)18 (86%)
Alphabet tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Alphabet tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 2026
BUY  5.5K (53%)1K (48%)1.2K (61%)131 (48%)189 (27%)2.5K (45%)35.6K (55%)15.3K (89%)8.6K (88%)1.4K (56%)16.4K (97%)674 (44%)000000000000000000000000000000000000
SELL  4.9K (47%)1.1K (52%)817 (39%)144 (52%)513 (73%)3.2K (55%)29.3K (45%)1.8K (11%)1.1K (12%)1.1K (44%)455 (3%)845 (56%)000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XGOOGL-USDT - Volume & Volatility

XGOOGL-USDT - Net Volume & CVD (Cumulative Volume Delta)

XGOOGL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
71.7926 XGOOGL 27,347 USDT BUY OKX 05 Aug 2026
61.3425 XGOOGL 23,373 USDT SELL OKX 05 Aug 2026
55.3032 XGOOGL 20,011 USDT BUY OKX 05 Aug 2026
54.9247 XGOOGL 19,975 USDT SELL OKX 05 Aug 2026
54.7533 XGOOGL 19,994 USDT SELL OKX 05 Aug 2026
53.2623 XGOOGL 20,283 USDT SELL OKX 05 Aug 2026
52.3246 XGOOGL 19,990 USDT BUY OKX 05 Aug 2026
52.3231 XGOOGL 19,930 USDT SELL OKX 05 Aug 2026
52.2174 XGOOGL 20,013 USDT BUY OKX 05 Aug 2026
52.2143 XGOOGL 20,027 USDT BUY OKX 05 Aug 2026
52.1947 XGOOGL 20,034 USDT BUY OKX 05 Aug 2026
52.0800 XGOOGL 19,013 USDT BUY OKX 05 Aug 2026
52.0351 XGOOGL 19,988 USDT SELL OKX 05 Aug 2026
48.9016 XGOOGL 17,853 USDT BUY OKX 05 Aug 2026
47.8063 XGOOGL 17,715 USDT BUY OKX 03 Aug 2026
47.4617 XGOOGL 17,561 USDT SELL OKX 04 Aug 2026
46.2259 XGOOGL 15,028 USDT BUY OKX 27 Jul 2026
46.0755 XGOOGL 16,700 USDT BUY OKX 05 Aug 2026
44.5468 XGOOGL 16,969 USDT BUY OKX 05 Aug 2026
43.6706 XGOOGL 15,698 USDT SELL OKX 05 Aug 2026
43.3770 XGOOGL 16,001 USDT BUY OKX 03 Aug 2026
41.4259 XGOOGL 15,750 USDT BUY OKX 05 Aug 2026
39.3308 XGOOGL 14,552 USDT SELL OKX 04 Aug 2026
39.2436 XGOOGL 14,926 USDT SELL OKX 05 Aug 2026
39.1984 XGOOGL 14,904 USDT SELL OKX 05 Aug 2026
39.1824 XGOOGL 14,915 USDT SELL OKX 05 Aug 2026
39.1638 XGOOGL 15,032 USDT BUY OKX 05 Aug 2026
39.1460 XGOOGL 15,032 USDT BUY OKX 05 Aug 2026
37.8635 XGOOGL 14,263 USDT SELL OKX 04 Aug 2026
35.8251 XGOOGL 11,644 USDT BUY OKX 27 Jul 2026
XGOOGL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
31.2141 XGOOGL 10,116 USDT BUY OKX 28 Jul 2026
31.4040 XGOOGL 10,082 USDT BUY OKX 26 Jul 2026
31.4772 XGOOGL 10,201 USDT BUY OKX 28 Jul 2026
31.4914 XGOOGL 10,206 USDT BUY OKX 28 Jul 2026
31.5056 XGOOGL 10,210 USDT BUY OKX 28 Jul 2026
31.5105 XGOOGL 10,212 USDT BUY OKX 28 Jul 2026
31.5606 XGOOGL 10,142 USDT BUY OKX 26 Jul 2026
31.7129 XGOOGL 10,191 USDT BUY OKX 26 Jul 2026
31.7602 XGOOGL 10,206 USDT BUY OKX 26 Jul 2026
31.7761 XGOOGL 10,211 USDT BUY OKX 26 Jul 2026
31.7904 XGOOGL 10,216 USDT BUY OKX 26 Jul 2026
31.8063 XGOOGL 10,221 USDT BUY OKX 26 Jul 2026
31.8206 XGOOGL 10,226 USDT BUY OKX 26 Jul 2026
31.8365 XGOOGL 10,231 USDT BUY OKX 26 Jul 2026
31.8509 XGOOGL 10,235 USDT BUY OKX 26 Jul 2026
31.8668 XGOOGL 10,240 USDT BUY OKX 26 Jul 2026
32.5400 XGOOGL 10,447 USDT BUY OKX 26 Jul 2026
32.5546 XGOOGL 10,452 USDT BUY OKX 26 Jul 2026
32.5709 XGOOGL 10,457 USDT BUY OKX 26 Jul 2026
32.5856 XGOOGL 10,462 USDT BUY OKX 26 Jul 2026
32.6019 XGOOGL 10,467 USDT BUY OKX 26 Jul 2026
33.1770 XGOOGL 10,752 USDT BUY OKX 28 Jul 2026
33.1920 XGOOGL 10,757 USDT BUY OKX 28 Jul 2026
33.2003 XGOOGL 10,760 USDT BUY OKX 28 Jul 2026
33.2152 XGOOGL 10,764 USDT BUY OKX 28 Jul 2026
33.2235 XGOOGL 10,767 USDT BUY OKX 28 Jul 2026
33.2385 XGOOGL 10,772 USDT BUY OKX 28 Jul 2026
33.2468 XGOOGL 10,775 USDT BUY OKX 28 Jul 2026
33.2618 XGOOGL 10,779 USDT BUY OKX 28 Jul 2026
34.5462 XGOOGL 11,091 USDT BUY OKX 26 Jul 2026