XLM-USDC - Price

0.11250000
24h Change --
Volume 58,365
24h Low 0.11110000
24h High 0.11500000
24h Buy Worth --
24h Sell Worth --
Market Buy 135.21%
Market Sell -6.04%
Total Supply 50B
Circulating Supply 28.9B
All Time High 0.19599000
Down from ATH -42.60 %
1 Hour Change 0.00 %
7 Days Change -2.85 %
30 Days Change -18.54 %

XLM-USDC - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:00
BUY 0016.5K (60%)717 (85%)6.2K (100%)34 (9%)7.3K (46%)4.4K (25%)0 (0%)692 (78%)54 (65%)10 (45%)605 (69%)348 (5%)1.2K (34%)44 (0%)376.5K (94%)183 (32%)281 (100%)34 (5%)44 (50%)0 (0%)89 (1%)0 (0%)00
SELL 0011.2K (40%)124 (15%)0 (0%)344 (91%)8.6K (54%)13.5K (75%)7.1K (100%)191 (22%)30 (35%)13 (55%)267 (31%)6K (95%)2.3K (66%)18.1K (100%)26K (6%)394 (68%)0 (0%)696 (95%)44 (50%)57 (100%)8.2K (99%)44 (100%)00
30 Days History
Date/Time (UTC) 27 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 2024
BUY 17.3K (60%)403K (81%)136.9K (72%)97.6K (49%)101.2K (57%)114.1K (53%)33.7K (23%)28K (29%)201.3K (66%)222.5K (46%)446.4K (76%)78.3K (39%)167.4K (49%)367.6K (55%)715.7K (56%)910.6K (65%)82.9K (62%)353.5K (52%)389K (62%)178K (44%)55.2K (21%)219.4K (47%)530.5K (49%)478.5K (54%)529.6K (51%)651.8K (59%)430K (54%)195.1K (38%)217.8K (56%)339.9K (45%)
SELL 11.3K (40%)94.5K (19%)54.2K (28%)102.6K (51%)75.3K (43%)101.4K (47%)112.1K (77%)67.2K (71%)102.9K (34%)259.8K (54%)142.4K (24%)120.4K (61%)172.5K (51%)297.6K (45%)557.2K (44%)483.2K (35%)51.4K (38%)326.3K (48%)241.6K (38%)224.2K (56%)201.8K (79%)243.2K (53%)542.6K (51%)402.2K (46%)518.9K (49%)459.6K (41%)362.1K (46%)324K (62%)173.4K (44%)410.8K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XLM-USDC - Volume & Volatility

XLM-USDC - Net Volume

XLM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,210,546 XLM 3.66951 BTC BUY Binance 14 Apr 2024
663,098 XLM 107,421,899 KRW SELL Bithumb 14 Apr 2024
477,660 XLM 94,099,041 KRW SELL Bithumb 27 Mar 2024
426,169 XLM 85,233,793 KRW SELL Bithumb 30 Mar 2024
424,960 XLM 79,467,550 KRW SELL Bithumb 03 Apr 2024
423,343 XLM 82,128,488 KRW SELL Bithumb 28 Mar 2024
422,458 XLM 82,801,724 KRW BUY Bithumb 28 Mar 2024
421,404 XLM 81,752,447 KRW SELL Bithumb 27 Mar 2024
420,378 XLM 83,655,203 KRW SELL Bithumb 30 Mar 2024
373,138 XLM 72,761,828 KRW SELL Bithumb 29 Mar 2024
371,240 XLM 72,391,879 KRW SELL Bithumb 29 Mar 2024
365,761 XLM 61,082,170 KRW BUY Bithumb 14 Apr 2024
362,453 XLM 59,442,245 KRW SELL Bithumb 14 Apr 2024
330,000 XLM 53,460,000 KRW SELL Bithumb 26 Apr 2024
309,388 XLM 51,977,160 KRW SELL Bithumb 24 Apr 2024
304,178 XLM 59,923,104 KRW SELL Bithumb 27 Mar 2024
280,336 XLM 51,862,126 KRW BUY Bithumb 11 Apr 2024
XLM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
420,378 XLM 83,655,203 KRW SELL Bithumb 30 Mar 2024
421,404 XLM 81,752,447 KRW SELL Bithumb 27 Mar 2024
422,458 XLM 82,801,724 KRW BUY Bithumb 28 Mar 2024
423,343 XLM 82,128,488 KRW SELL Bithumb 28 Mar 2024
424,960 XLM 79,467,550 KRW SELL Bithumb 03 Apr 2024
426,169 XLM 85,233,793 KRW SELL Bithumb 30 Mar 2024
362,453 XLM 59,442,245 KRW SELL Bithumb 14 Apr 2024
365,761 XLM 61,082,170 KRW BUY Bithumb 14 Apr 2024
371,240 XLM 72,391,879 KRW SELL Bithumb 29 Mar 2024
373,138 XLM 72,761,828 KRW SELL Bithumb 29 Mar 2024
304,178 XLM 59,923,104 KRW SELL Bithumb 27 Mar 2024
309,388 XLM 51,977,160 KRW SELL Bithumb 24 Apr 2024