XNVDA-USDT (OKX) - Price, Live Order Book

195.740
24h Change --
Volume 2,211,997
24h Low 189.110
24h High 197.310
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 654.1K
Circulating Supply 654.1K
All Time High 209.860
Down from ATH 6.73 %
1 Hour Change 0.33 %
7 Days Change 0.00 %
30 Days Change 0.00 %

NVIDIA tokenized stock (xStock) - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
NVIDIA tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Jul 20:0030 Jul 19:0030 Jul 18:0030 Jul 17:0030 Jul 16:0030 Jul 15:0030 Jul 14:0030 Jul 13:0030 Jul 12:0030 Jul 11:0030 Jul 10:0030 Jul 09:0030 Jul 08:0030 Jul 07:0030 Jul 06:0030 Jul 05:0030 Jul 04:0030 Jul 03:0030 Jul 02:0030 Jul 01:0030 Jul 00:0029 Jul 23:0029 Jul 22:0029 Jul 21:00
BUY  176 (49%)545 (69%)49 (43%)294 (50%)416 (41%)829 (52%)641 (44%)1.8K (62%)101 (62%)90 (96%)71 (71%)97 (67%)120 (75%)11 (14%)19 (67%)73 (91%)45 (39%)28 (24%)22 (14%)173 (94%)50 (40%)21 (18%)435 (80%)28 (18%)
SELL  182 (51%)245 (31%)66 (57%)292 (50%)610 (59%)766 (48%)824 (56%)1.1K (38%)63 (38%)3 (4%)29 (29%)47 (33%)39 (25%)67 (86%)9 (33%)6 (9%)72 (61%)91 (76%)143 (86%)10 (6%)73 (60%)99 (82%)107 (20%)127 (82%)
NVIDIA tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of NVIDIA tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 2026
BUY  5.6K (54%)3.9K (49%)1.8K (49%)2.1K (47%)99 (73%)46 (75%)000000000000000000000000000000000000000000000000
SELL  4.7K (46%)4.1K (51%)1.9K (51%)2.4K (53%)37 (27%)15 (25%)000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XNVDA-USDT - Volume & Volatility

XNVDA-USDT - Net Volume & CVD (Cumulative Volume Delta)

XNVDA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
90.6950 XNVDA 18,030 USDT BUY OKX 27 Jul 2026
62.4164 XNVDA 12,022 USDT BUY OKX 29 Jul 2026
XNVDA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected