XPL-USD (OKX) - Price, Live Order Book

0.09106000
24h Change --
Volume 14,117
24h Low 0.08607000
24h High 0.09344000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1.8B
All Time High 1.59170
Down from ATH 94.28 %
1 Hour Change -1.10 %
7 Days Change 6.09 %
30 Days Change 0.39 %

Plasma - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Plasma - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jun 18:001 Jun 17:001 Jun 16:001 Jun 15:001 Jun 14:001 Jun 13:001 Jun 12:001 Jun 11:001 Jun 10:001 Jun 09:001 Jun 08:001 Jun 07:001 Jun 06:001 Jun 05:001 Jun 04:001 Jun 03:001 Jun 02:001 Jun 01:001 Jun 00:0031 May 23:0031 May 22:0031 May 21:0031 May 20:0031 May 19:00
BUY  009.7K (10%)5.8K (28%)2K (38%)3K (66%)10.1K (90%)2K (76%)00001K (99%)1K (22%)000020 (7%)1K (89%)70 (3%)10 (1%)10 (1%)000000000000
SELL  50 (100%)85.5K (90%)14.8K (72%)3.3K (62%)1.5K (34%)1K (10%)630 (24%)000010 (1%)3.4K (78%)1.6K (100%)2K (100%)260 (93%)120 (11%)2.5K (97%)1K (99%)1K (99%)000000000000
Plasma - 30 Days History

View 30-day buy and sell volume history of Plasma asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 2026
BUY  35.8K (23%)10.6K (27%)12.6K (39%)90.4K (61%)111.2K (45%)84.3K (60%)40.1K (44%)17.8K (51%)24.7K (68%)77.2K (62%)22.2K (53%)41K (76%)11.6K (37%)4.6K (19%)15.5K (72%)26.3K (56%)13K (70%)18.9K (30%)91.1K (66%)15.4K (57%)4.5K (41%)9.1K (38%)9.9K (24%)20.2K (45%)54.1K (68%)122.2K (50%)191.8K (50%)9.5K (55%)10.6K (50%)4.3K (14%)
SELL  119K (77%)28.3K (73%)19.6K (61%)56.6K (39%)138.1K (55%)56.9K (40%)51.8K (56%)17.1K (49%)11.4K (32%)47.4K (38%)19.6K (47%)13K (24%)19.4K (63%)19.9K (81%)6K (28%)20.3K (44%)5.6K (30%)44.3K (70%)46.7K (34%)11.7K (43%)6.5K (59%)15.2K (62%)31.7K (76%)24.5K (55%)25.3K (32%)121.6K (50%)190.7K (50%)7.8K (45%)10.4K (50%)27.6K (86%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XPL-USD - Volume & Volatility

XPL-USD - Net Volume

XPL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,917,170 XPL 368,214 USDT BUY Binance 13 May 2026
3,333,252 XPL 294,659 USDT BUY Binance 23 Feb 2026
3,144,264 XPL 449,630 USDT BUY Binance 15 Dec 2025
2,829,250 XPL 307,822 USDT BUY Binance 13 Mar 2026
2,507,838 XPL 232,477 USDT SELL Binance 02 May 2026
2,450,516 XPL 410,461 USDT BUY Binance 14 Jan 2026
2,358,307 XPL 388,413 USDT BUY Binance 31 Dec 2025
2,285,297 XPL 228,530 USDT SELL Binance 06 Mar 2026
2,271,598 XPL 429,332 USDT BUY Binance 04 Jan 2026
2,088,368 XPL 251,231 USDT SELL Binance 06 Apr 2026
1,982,282 XPL 158,781 USDT SELL Binance 06 Feb 2026
1,903,496 XPL 180,261 USDT BUY Binance 20 Feb 2026
1,860,495 XPL 511,636 USDC BUY Binance 09 Nov 2025
1,857,354 XPL 188,707 USDT SELL Binance 06 May 2026
1,828,188 XPL 179,711 USDT SELL Binance 28 Apr 2026
1,808,248 XPL 452,605 USDT SELL Binance 19 Nov 2025
1,801,280 XPL 142,842 USDT SELL Binance 06 Feb 2026
1,742,433 XPL 188,183 USDT BUY Binance 08 May 2026
1,729,292 XPL 158,403 USDT SELL Binance 09 Mar 2026
1,697,492 XPL 154,472 USDT SELL Binance 02 May 2026
1,686,245 XPL 140,801 USDT SELL Binance 25 May 2026
1,677,472 XPL 159,192 USDT SELL Binance 30 May 2026
1,645,739 XPL 153,054 USDT BUY Binance 01 Jun 2026
1,637,879 XPL 155,599 USDT BUY Binance 29 May 2026
1,636,749 XPL 164,657 USDT SELL Binance 06 May 2026
1,629,058 XPL 259,183 USDT SELL Binance 12 Dec 2025
1,611,108 XPL 128,889 USDT SELL Binance 06 Feb 2026
1,605,206 XPL 417,353 USDT BUY Binance 18 Nov 2025
1,564,097 XPL 149,840 USDT BUY Binance 06 May 2026
1,531,670 XPL 137,697 USDT BUY Binance 21 May 2026
XPL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected