XPL-USD (OKX) - Price, Live Order Book

0.17480000
24h Change --
Volume 16,355
24h Low 0.16310000
24h High 0.18000000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1.8B
All Time High 1.59170
Down from ATH 89.02 %
1 Hour Change 0.00 %
7 Days Change -12.25 %
30 Days Change -47.81 %

Plasma - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Plasma - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:006 Dec 22:006 Dec 21:00
BUY  0000001.1K (100%)00320 (100%)15.1K (26%)2.8K (21%)25 (100%)0000000000112 (100%)00240 (100%)3.2K (100%)905 (84%)576 (47%)113 (30%)485 (100%)0000
SELL  0000700 (100%)004.4K (100%)0043.7K (74%)10.6K (79%)001.7K (100%)002.9K (100%)2.9K (100%)0000000000166 (16%)654 (53%)270 (70%)000000
Plasma - 30 Days History

View 30-day buy and sell volume history of Plasma asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  24.7K (27%)10.7K (50%)40.1K (26%)188.9K (56%)18.6K (23%)36.8K (73%)101.6K (62%)31.4K (42%)32K (49%)47.8K (37%)61.1K (37%)86.7K (40%)328.8K (71%)53.6K (34%)38.1K (27%)187.9K (67%)106.5K (46%)33.5K (19%)83.5K (30%)155.4K (45%)85.1K (52%)44.2K (34%)39.3K (38%)52.6K (21%)109K (39%)33.6K (39%)14.9K (20%)121.5K (43%)92.1K (45%)126.2K (38%)
SELL  68.2K (73%)10.6K (50%)117.1K (74%)148K (44%)63.9K (77%)13.4K (27%)63.6K (38%)44.1K (58%)32.7K (51%)81.2K (63%)105.5K (63%)129.4K (60%)136.4K (29%)103.9K (66%)103.4K (73%)93.8K (33%)126.7K (54%)142.8K (81%)190.5K (70%)193.3K (55%)79.2K (48%)87.5K (66%)65.1K (62%)197K (79%)171.4K (61%)52.1K (61%)59.5K (80%)159.7K (57%)111.2K (55%)201.9K (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XPL-USD - Volume & Volatility

XPL-USD - Net Volume

XPL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,860,495 XPL 511,636 USDC BUY Binance 09 Nov 2025
1,808,248 XPL 452,605 USDT SELL Binance 19 Nov 2025
1,605,206 XPL 417,353 USDT BUY Binance 18 Nov 2025
1,481,106 XPL 488,765 USDT BUY Binance 30 Oct 2025
1,449,297 XPL 332,469 USDT BUY Binance 16 Nov 2025
1,445,494 XPL 263,080 USDT BUY Binance 01 Dec 2025
1,389,438 XPL 328,741 USDT SELL Binance 20 Nov 2025
1,378,242 XPL 551,021 USDT BUY Binance 20 Oct 2025
1,369,407 XPL 417,669 USDT BUY Binance 05 Nov 2025
1,334,968 XPL 425,855 USDT BUY Binance 07 Nov 2025
1,320,475 XPL 309,387 USDT BUY Binance 19 Nov 2025
1,312,676 XPL 249,540 USDT SELL Binance 04 Dec 2025
1,310,840 XPL 258,235 USDT SELL Binance 23 Nov 2025
1,300,943 XPL 261,620 USDT SELL Binance 21 Nov 2025
1,289,981 XPL 234,777 USDT BUY Binance 02 Dec 2025
1,279,077 XPL 260,932 USDT BUY Binance 21 Nov 2025
1,237,755 XPL 439,403 USDT SELL Binance 27 Oct 2025
1,234,223 XPL 261,779 USDT BUY Binance 26 Nov 2025
1,225,123 XPL 259,604 USDT SELL Binance 26 Nov 2025
1,221,878 XPL 476,532 USDT BUY Binance 26 Oct 2025
1,199,406 XPL 328,277 USDT SELL Binance 03 Nov 2025
1,067,482 XPL 197,057 USDT BUY Binance 03 Dec 2025
1,060,415 XPL 230,216 USDT SELL Binance 16 Nov 2025
1,043,073 XPL 341,189 USDT BUY Binance 08 Nov 2025
1,036,736 XPL 269,655 USDT SELL Binance 18 Nov 2025
1,023,630 XPL 338,924 USDT SELL Binance 30 Oct 2025
1,022,033 XPL 254,384 USDT BUY Binance 05 Nov 2025
1,005,989 XPL 280,369 USDT SELL Binance 09 Nov 2025
1,000,734 XPL 358,563 USDT SELL Binance 27 Oct 2025
1,000,643 XPL 239,454 USDT BUY Binance 18 Nov 2025
XPL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
473,426 XPL 138,950 USDT SELL Binance 06 Nov 2025
474,469 XPL 150,834 USDT SELL Bybit Spot 05 Nov 2025
475,628 XPL 174,032 USDT BUY Binance 24 Oct 2025
479,519 XPL 151,049 USDT BUY Binance 05 Nov 2025
479,939 XPL 187,320 USDT BUY Binance 17 Oct 2025
480,917 XPL 122,730 USDT BUY Binance 18 Nov 2025
483,110 XPL 180,248 USDT SELL Binance 27 Oct 2025
484,712 XPL 109,060 USDT SELL Binance 19 Nov 2025
485,372 XPL 113,092 USDT SELL Binance 19 Nov 2025
487,443 XPL 176,162 USDT SELL Binance 28 Oct 2025
487,838 XPL 139,473 USDT BUY Binance 05 Nov 2025
488,504 XPL 130,235 USDT BUY Binance 03 Nov 2025
488,685 XPL 129,501 USDT BUY Binance 02 Nov 2025
489,303 XPL 114,937 USDT BUY Binance 19 Nov 2025
493,634 XPL 188,815 USDT BUY Binance 22 Oct 2025
494,199 XPL 145,789 USDT BUY Bybit Spot 09 Nov 2025
495,496 XPL 228,027 USDT BUY Binance 15 Oct 2025
496,935 XPL 144,409 USDT SELL Binance 30 Oct 2025
497,968 XPL 149,042 USDT SELL Binance 31 Oct 2025
498,767 XPL 225,144 USDT SELL Binance 12 Oct 2025
498,968 XPL 181,824 USDT SELL Binance 28 Oct 2025
499,569 XPL 118,098 USDT SELL Binance 20 Nov 2025
499,935 XPL 193,875 USDT SELL Binance 27 Oct 2025
504,021 XPL 138,253 USDT SELL Binance 03 Nov 2025
505,273 XPL 254,455 USDT BUY Binance 15 Oct 2025
505,783 XPL 129,733 USDT SELL Binance 18 Nov 2025
506,158 XPL 137,675 USDT SELL Binance 03 Nov 2025
506,577 XPL 137,941 USDT SELL Binance 03 Nov 2025
506,833 XPL 127,367 USDT BUY Binance 04 Nov 2025
510,311 XPL 122,883 USDT SELL Binance 19 Nov 2025