XPL-USD (OKX) - Price, Live Order Book

0.23500000
24h Change --
Volume 27,135
24h Low 0.22520000
24h High 0.24420000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1.8B
All Time High 1.59170
Down from ATH 85.24 %
1 Hour Change 1.21 %
7 Days Change -26.17 %
30 Days Change -41.82 %

Plasma - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Plasma - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:0015 Nov 07:0015 Nov 06:00
BUY  00288 (100%)002.3K (100%)5.4K (98%)181 (7%)49 (15%)000052 (12%)394 (100%)00687 (100%)000000449 (16%)3.5K (31%)4.6K (96%)2.9K (11%)200 (60%)200 (3%)4.7K (96%)19.6K (55%)
SELL  6.9K (100%)00000088 (2%)2.3K (93%)286 (85%)500 (100%)86 (100%)385 (88%)00539 (100%)000000002.4K (84%)7.9K (69%)174 (4%)24.7K (89%)135 (40%)6.9K (97%)200 (4%)15.7K (45%)
Plasma - 30 Days History

View 30-day buy and sell volume history of Plasma asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  8.2K (47%)39.3K (38%)52.6K (21%)109K (39%)33.6K (39%)14.9K (20%)121.5K (43%)92.1K (45%)126.2K (38%)218.8K (45%)96.4K (42%)317.6K (49%)34.8K (21%)233.6K (43%)225.5K (36%)41.1K (27%)47.5K (37%)142.2K (45%)40.5K (40%)43.7K (43%)80.8K (25%)81.6K (43%)48.6K (57%)110.7K (44%)78.3K (42%)140.8K (48%)66.8K (38%)63.6K (45%)15.4K (30%)72K (23%)
SELL  9.3K (53%)65.1K (62%)197K (79%)171.4K (61%)52.1K (61%)59.5K (80%)159.7K (57%)111.2K (55%)201.9K (62%)266.3K (55%)133.2K (58%)327.2K (51%)130.3K (79%)310K (57%)395.6K (64%)109.4K (73%)81.9K (63%)172.1K (55%)61.7K (60%)59K (57%)241.1K (75%)109.8K (57%)36.8K (43%)141.6K (56%)107.4K (58%)155K (52%)108.4K (62%)78.5K (55%)36.3K (70%)244.1K (77%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XPL-USD - Volume & Volatility

XPL-USD - Net Volume

XPL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,860,495 XPL 511,636 USDC BUY Binance 09 Nov 2025
1,481,106 XPL 488,765 USDT BUY Binance 30 Oct 2025
1,449,297 XPL 332,469 USDT BUY Binance 16 Nov 2025
1,378,242 XPL 551,021 USDT BUY Binance 20 Oct 2025
1,369,407 XPL 417,669 USDT BUY Binance 05 Nov 2025
1,334,968 XPL 425,855 USDT BUY Binance 07 Nov 2025
1,237,755 XPL 439,403 USDT SELL Binance 27 Oct 2025
1,221,878 XPL 476,532 USDT BUY Binance 26 Oct 2025
1,199,406 XPL 328,277 USDT SELL Binance 03 Nov 2025
1,043,073 XPL 341,189 USDT BUY Binance 08 Nov 2025
1,023,630 XPL 338,924 USDT SELL Binance 30 Oct 2025
1,022,033 XPL 254,384 USDT BUY Binance 05 Nov 2025
1,005,989 XPL 280,369 USDT SELL Binance 09 Nov 2025
1,000,734 XPL 358,563 USDT SELL Binance 27 Oct 2025
970,503 XPL 317,451 USDT SELL Binance 30 Oct 2025
932,424 XPL 310,311 USDT SELL Binance 30 Oct 2025
930,186 XPL 374,400 USDT SELL Binance 18 Oct 2025
925,151 XPL 228,512 USDT SELL Binance 04 Nov 2025
918,317 XPL 252,354 USDT SELL Binance 03 Nov 2025
906,566 XPL 319,836 USDT SELL Binance 27 Oct 2025
897,729 XPL 294,904 USDT BUY Binance 30 Oct 2025
890,971 XPL 318,789 USDT SELL Binance 27 Oct 2025
866,268 XPL 253,817 USDT BUY Bybit Spot 09 Nov 2025
864,412 XPL 308,336 USDT SELL Binance 27 Oct 2025
847,809 XPL 316,911 USDT SELL Binance 27 Oct 2025
847,549 XPL 339,443 USDT BUY Binance 18 Oct 2025
823,342 XPL 352,061 USDT BUY Binance 19 Oct 2025
819,495 XPL 204,546 USDT SELL Binance 04 Nov 2025
818,624 XPL 225,204 USDT BUY OKX 07 Nov 2025
809,478 XPL 313,996 USDT SELL Binance 27 Oct 2025
XPL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
394,142 XPL 171,846 USDT SELL Binance 12 Oct 2025
394,546 XPL 93,113 USDT BUY Binance 04 Nov 2025
395,532 XPL 172,571 USDT SELL OKX 16 Oct 2025
396,814 XPL 144,202 USDT BUY Binance 27 Oct 2025
396,855 XPL 131,002 USDT BUY Binance 30 Oct 2025
397,366 XPL 190,100 USDT SELL OKX 15 Oct 2025
397,482 XPL 109,864 USDT SELL Binance 09 Nov 2025
398,087 XPL 131,528 USDT BUY Binance 30 Oct 2025
404,272 XPL 171,816 USDT BUY Binance 14 Oct 2025
404,496 XPL 120,297 USDT BUY Binance 05 Nov 2025
406,607 XPL 184,193 USDT BUY Binance 12 Oct 2025
407,476 XPL 120,002 USDT SELL Binance 06 Nov 2025
408,129 XPL 146,559 USDT BUY OKX 23 Oct 2025
408,437 XPL 118,038 USDT SELL Bybit Spot 05 Nov 2025
408,615 XPL 106,240 USDT SELL Binance 06 Nov 2025
408,688 XPL 113,983 USDT SELL Binance 03 Nov 2025
410,757 XPL 180,897 USDT SELL Binance 13 Oct 2025
412,974 XPL 97,421 USDT BUY Binance 04 Nov 2025
414,253 XPL 112,511 USDT SELL Binance 03 Nov 2025
414,323 XPL 131,382 USDT BUY Binance 05 Nov 2025
414,442 XPL 124,374 USDT SELL Binance 31 Oct 2025
414,802 XPL 194,542 USDT BUY Binance 12 Oct 2025
414,952 XPL 117,846 USDT BUY Bybit Spot 30 Oct 2025
415,936 XPL 134,846 USDT BUY Binance 08 Nov 2025
418,339 XPL 198,711 USDT BUY Binance 14 Oct 2025
418,498 XPL 104,750 USDT SELL Binance 03 Nov 2025
419,346 XPL 113,769 USDT SELL Binance 05 Nov 2025
419,799 XPL 126,275 USDT BUY Binance 09 Nov 2025
420,026 XPL 163,894 USDT SELL Binance 26 Oct 2025
420,440 XPL 121,255 USDT BUY Binance 07 Nov 2025