XRP-BRL (OKX) - Price, Live Order Book

14.9850
24h Change --
Volume 39,225
24h Low 14.8410
24h High 15.0160
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100B
Circulating Supply 59.8B
All Time High 20.5200
Down from ATH 26.97 %
1 Hour Change 0.00 %
7 Days Change -5.86 %
30 Days Change -7.09 %

XRP - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
XRP - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Sep 20:0027 Sep 19:0027 Sep 18:0027 Sep 17:0027 Sep 16:0027 Sep 15:0027 Sep 14:0027 Sep 13:0027 Sep 12:0027 Sep 11:0027 Sep 10:0027 Sep 09:0027 Sep 08:0027 Sep 07:0027 Sep 06:0027 Sep 05:0027 Sep 04:0027 Sep 03:0027 Sep 02:0027 Sep 01:0027 Sep 00:0026 Sep 23:0026 Sep 22:0026 Sep 21:00
BUY  00237 (67%)008 (100%)0 (100%)2 (100%)1 (100%)00000070 (67%)225 (99%)0036 (23%)83 (100%)0000000000000 (100%)155 (50%)544 (67%)
SELL  00118 (33%)0000000000100 (100%)100 (100%)118 (100%)35 (33%)1 (1%)0 (100%)119 (77%)0000000000237 (100%)0000153 (50%)267 (33%)
XRP - 30 Days History

View 30-day buy and sell volume history of XRP asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 2025
BUY  665 (44%)7.6K (48%)6.8K (42%)4.4K (49%)3.8K (42%)9.7K (46%)1.1K (51%)653 (42%)1.6K (41%)2.2K (49%)6.9K (50%)3.4K (24%)3.1K (51%)1.2K (46%)2.3K (50%)5.8K (50%)3.3K (31%)2.4K (47%)2.2K (41%)5.6K (46%)2.4K (45%)962 (53%)4K (30%)1.1K (3%)2.4K (34%)5K (9%)3.7K (14%)903 (2%)1.6K (18%)5K (22%)
SELL  831 (56%)8.1K (52%)9.3K (58%)4.6K (51%)5.2K (58%)11.6K (54%)1K (49%)892 (58%)2.4K (59%)2.3K (51%)6.9K (50%)10.7K (76%)2.9K (49%)1.4K (54%)2.3K (50%)5.7K (50%)7.5K (69%)2.6K (53%)3.2K (59%)6.7K (54%)3K (55%)862 (47%)9.3K (70%)41K (97%)4.7K (66%)50.1K (91%)22.6K (86%)44.8K (98%)7.7K (82%)18.1K (78%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XRP-BRL - Volume & Volatility

XRP-BRL - Net Volume

XRP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,060,664 XRP 3,394,126 USD SELL Coinbase Advanced 10 Aug 2025
782,977 XRP 2,135,726 USD SELL Coinbase Advanced 22 Sep 2025
744,541 XRP 2,242,112 USD BUY Coinbase Advanced 11 Sep 2025
736,016 XRP 2,226,449 USD SELL Coinbase Advanced 15 Sep 2025
721,709 XRP 2,000,000 USDT BUY Binance 26 Sep 2025
687,388 XRP 1,993,424 USDC BUY Binance 20 Aug 2025
669,407 XRP 1,994,834 USDC BUY Binance 21 Sep 2025
658,026 XRP 1,980,000 USD BUY Coinbase Advanced 09 Sep 2025
652,529 XRP 2,000,000 USDT BUY Binance 17 Sep 2025
650,754 XRP 1,991,306 USDC BUY Binance 19 Sep 2025
629,393 XRP 1,957,914 USD BUY Coinbase Advanced 12 Sep 2025
598,417 XRP 1,789,266 USDT SELL Binance 08 Sep 2025
586,347 XRP 1,741,451 USD SELL Coinbase Advanced 08 Sep 2025
542,862 XRP 1,565,887 USDC SELL Binance 08 Sep 2025
522,342 XRP 1,496,927 USD BUY Coinbase Advanced 05 Sep 2025
510,981 XRP 1,532,942 USD BUY Coinbase Advanced 09 Sep 2025
500,176 XRP 1,540,991 USDT BUY Binance 24 Aug 2025
496,646 XRP 1,370,743 USDT BUY OKX 26 Sep 2025
480,888 XRP 1,363,991 USD SELL Coinbase Advanced 31 Aug 2025
469,223 XRP 1,375,291 USDC BUY Binance 08 Sep 2025
461,492 XRP 1,430,626 USDT BUY Binance 24 Aug 2025
446,631 XRP 1,274,283 USDT SELL Binance 03 Sep 2025
438,135 XRP 1,223,054 USD BUY Coinbase Advanced 25 Sep 2025
429,150 XRP 1,200,761 USDC BUY Binance 02 Sep 2025
429,057 XRP 1,222,812 USDT BUY Binance 03 Sep 2025
428,449 XRP 1,238,688 USDC BUY Binance 08 Sep 2025
426,044 XRP 1,256,403 USD SELL Coinbase Advanced 29 Aug 2025
410,227 XRP 1,222,065 USD SELL Coinbase Advanced 23 Aug 2025
390,029 XRP 1,482,111,581 KRW SELL Bithumb 01 Sep 2025
385,843 XRP 1,141,323 USD SELL Coinbase Advanced 29 Aug 2025
XRP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
217,361 XRP 654,038 USD BUY Coinbase Advanced 19 Aug 2025
218,304 XRP 589,420 USDT SELL OKX 26 Sep 2025
219,273 XRP 712,637 USD BUY Coinbase Advanced 11 Aug 2025
219,407 XRP 660,635 USD BUY Kraken 28 Aug 2025
219,429 XRP 657,168 USD SELL Coinbase Advanced 27 Aug 2025
219,512 XRP 662,399 USD SELL Coinbase Advanced 27 Aug 2025
220,210 XRP 707,213 USD BUY Kraken 14 Aug 2025
221,962 XRP 683,500 USD BUY Kraken 14 Aug 2025
221,985 XRP 647,153 USD BUY Coinbase Advanced 07 Sep 2025
225,145 XRP 622,617 USDT SELL Binance 01 Sep 2025
225,309 XRP 698,458 USD BUY Kraken 22 Aug 2025
226,675 XRP 678,892 USD BUY Coinbase Advanced 10 Sep 2025
227,256 XRP 698,485 USD BUY Kraken 14 Aug 2025
227,426 XRP 642,932 USDT BUY Binance 30 Aug 2025
228,117 XRP 705,863 FDUSD SELL Binance 18 Aug 2025
229,627 XRP 642,956 USD BUY Coinbase Advanced 25 Sep 2025
230,770 XRP 683,657 USD SELL Coinbase Advanced 08 Sep 2025
231,238 XRP 756,381 USDC SELL Binance 13 Aug 2025
234,359 XRP 699,999 USD SELL Kraken 15 Sep 2025
234,594 XRP 763,743 USD SELL Coinbase Advanced 13 Aug 2025
235,690 XRP 707,070 USD SELL Coinbase Advanced 27 Aug 2025
235,857 XRP 757,100 USD BUY Kraken 12 Aug 2025
236,410 XRP 705,092 USD BUY Coinbase Advanced 08 Sep 2025
237,617 XRP 743,740 USDC BUY Binance 17 Aug 2025
239,048 XRP 708,778 USD SELL Coinbase Advanced 08 Sep 2025
239,385 XRP 779,582 USDC BUY Binance 14 Aug 2025
239,517 XRP 706,576 USD BUY Coinbase Advanced 24 Sep 2025
240,206 XRP 749,755 USDT SELL Binance 24 Aug 2025
240,301 XRP 675,246 USDT SELL Binance 22 Sep 2025
240,953 XRP 677,078 USD BUY Coinbase Advanced 31 Aug 2025