XSPCX-USDT (OKX) - Price, Live Order Book

114.760
24h Change --
Volume 5,478,058
24h Low 104.900
24h High 116.120
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 259.9K
Circulating Supply 57K
All Time High 118.940
Down from ATH 3.53 %
1 Hour Change 0.36 %
7 Days Change 2.25 %
30 Days Change 0.00 %

SpaceX tokenized stock (xStock) - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SpaceX tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Aug 21:003 Aug 20:003 Aug 19:003 Aug 18:003 Aug 17:003 Aug 16:003 Aug 15:003 Aug 14:003 Aug 13:003 Aug 12:003 Aug 11:003 Aug 10:003 Aug 09:003 Aug 08:003 Aug 07:003 Aug 06:003 Aug 05:003 Aug 04:003 Aug 03:003 Aug 02:003 Aug 01:003 Aug 00:002 Aug 23:002 Aug 22:00
BUY  176 (56%)2.6K (59%)1.8K (62%)788 (32%)927 (49%)1K (43%)1.5K (49%)5.6K (52%)6.3K (64%)749 (74%)1.3K (34%)437 (24%)424 (69%)168 (52%)28 (37%)31 (43%)107 (93%)83 (81%)21 (43%)34 (88%)105 (46%)297 (49%)113 (54%)50 (33%)
SELL  136 (44%)1.8K (41%)1.1K (38%)1.6K (68%)976 (51%)1.3K (57%)1.6K (51%)5.1K (48%)3.4K (36%)257 (26%)2.6K (66%)1.3K (76%)194 (31%)157 (48%)49 (63%)41 (57%)8 (7%)19 (19%)28 (57%)4 (12%)124 (54%)313 (51%)95 (46%)102 (67%)
SpaceX tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of SpaceX tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 2026
BUY  24.8K (52%)1.5K (56%)1.4K (34%)20.3K (54%)47.3K (55%)22.6K (51%)36.8K (49%)37K (52%)9K (47%)12.8K (48%)0000000000000000000000000000000000000000
SELL  22.4K (48%)1.2K (44%)2.9K (66%)17.3K (46%)39.3K (45%)21.9K (49%)38.4K (51%)33.6K (48%)10.4K (53%)14K (52%)0000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XSPCX-USDT - Volume & Volatility

XSPCX-USDT - Net Volume & CVD (Cumulative Volume Delta)

XSPCX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
586.175 XSPCX 66,144 USDT BUY OKX 27 Jul 2026
493.185 XSPCX 55,651 USDT BUY OKX 27 Jul 2026
415.044 XSPCX 46,497 USDT SELL OKX 03 Aug 2026
307.608 XSPCX 33,991 USDT SELL OKX 03 Aug 2026
300.454 XSPCX 34,102 USDT BUY OKX 03 Aug 2026
296.457 XSPCX 32,960 USDT BUY OKX 03 Aug 2026
273.700 XSPCX 30,520 USDT BUY OKX 03 Aug 2026
252.534 XSPCX 27,779 USDT SELL OKX 03 Aug 2026
208.632 XSPCX 23,993 USDT BUY OKX 03 Aug 2026
178.736 XSPCX 19,021 USDT BUY OKX 03 Aug 2026
169.981 XSPCX 18,698 USDT SELL OKX 03 Aug 2026
153.427 XSPCX 16,877 USDT SELL OKX 03 Aug 2026
112.334 XSPCX 12,026 USDT BUY OKX 03 Aug 2026
109.384 XSPCX 11,638 USDT BUY OKX 03 Aug 2026
107.689 XSPCX 11,987 USDT SELL OKX 03 Aug 2026
105.423 XSPCX 11,734 USDT SELL OKX 03 Aug 2026
95.5514 XSPCX 11,053 USDT BUY OKX 03 Aug 2026
XSPCX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected