XSPY-USDT (OKX) - Price, Live Order Book

742.850
24h Change --
Volume 37,925,516
24h Low 738.730
24h High 744.940
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 216.6K
Circulating Supply 216.6K
All Time High 744.940
Down from ATH 0.30 %
1 Hour Change -0.04 %
7 Days Change 0.00 %
30 Days Change 0.00 %

SP500 tokenized ETF (xStock) - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SP500 tokenized ETF (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Jul 20:0025 Jul 19:0025 Jul 18:0025 Jul 17:0025 Jul 16:0025 Jul 15:0025 Jul 14:0025 Jul 13:0025 Jul 12:0025 Jul 11:0025 Jul 10:0025 Jul 09:0025 Jul 08:0025 Jul 07:0025 Jul 06:0025 Jul 05:0025 Jul 04:0025 Jul 03:0025 Jul 02:0025 Jul 01:0025 Jul 00:0024 Jul 23:0024 Jul 22:0024 Jul 21:00
BUY  2.3K (50%)4.9K (50%)4.1K (46%)2.5K (100%)16 (50%)18 (50%)2.3K (79%)21K (96%)64 (96%)0 (37%)0 (33%)0 (50%)0 (11%)0 (40%)0 (50%)2 (59%)0000000000000000
SELL  2.3K (50%)4.9K (50%)4.8K (54%)11 (0%)16 (50%)19 (50%)641 (21%)778 (4%)2 (4%)0 (63%)0 (67%)0 (50%)1 (89%)0 (60%)0 (50%)1 (41%)0000000000000000
SP500 tokenized ETF (xStock) - 30 Days History

View 30-day buy and sell volume history of SP500 tokenized ETF (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 2026
BUY  37.4K (73%)0000000000000000000000000000000000000000000000000000000000
SELL  13.5K (27%)0000000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XSPY-USDT - Volume & Volatility

XSPY-USDT - Net Volume & CVD (Cumulative Volume Delta)

XSPY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
69.8658 XSPY 51,849 USDT BUY OKX 25 Jul 2026
69.8459 XSPY 51,835 USDT BUY OKX 25 Jul 2026
69.7351 XSPY 51,753 USDT BUY OKX 25 Jul 2026
69.6851 XSPY 51,708 USDT BUY OKX 25 Jul 2026
69.6350 XSPY 51,678 USDT BUY OKX 25 Jul 2026
69.5100 XSPY 51,578 USDT BUY OKX 25 Jul 2026
69.5001 XSPY 51,570 USDT BUY OKX 25 Jul 2026
69.4157 XSPY 51,508 USDT BUY OKX 25 Jul 2026
69.4084 XSPY 51,510 USDT BUY OKX 25 Jul 2026
69.3047 XSPY 51,425 USDT BUY OKX 25 Jul 2026
69.1009 XSPY 51,282 USDT BUY OKX 25 Jul 2026
69.0655 XSPY 51,248 USDT BUY OKX 25 Jul 2026
69.0571 XSPY 51,249 USDT BUY OKX 25 Jul 2026
69.0110 XSPY 51,215 USDT BUY OKX 25 Jul 2026
68.9496 XSPY 51,170 USDT BUY OKX 25 Jul 2026
68.9416 XSPY 51,156 USDT BUY OKX 25 Jul 2026
68.8578 XSPY 51,110 USDT BUY OKX 25 Jul 2026
68.8078 XSPY 51,057 USDT BUY OKX 25 Jul 2026
68.7685 XSPY 51,044 USDT BUY OKX 25 Jul 2026
68.7372 XSPY 51,004 USDT BUY OKX 25 Jul 2026
68.7298 XSPY 51,006 USDT BUY OKX 25 Jul 2026
68.6938 XSPY 50,989 USDT BUY OKX 25 Jul 2026
68.6903 XSPY 50,986 USDT BUY OKX 25 Jul 2026
68.6645 XSPY 50,958 USDT BUY OKX 25 Jul 2026
68.6457 XSPY 50,953 USDT BUY OKX 25 Jul 2026
68.6166 XSPY 50,918 USDT BUY OKX 25 Jul 2026
68.5937 XSPY 50,905 USDT BUY OKX 25 Jul 2026
68.4813 XSPY 50,815 USDT BUY OKX 25 Jul 2026
68.4759 XSPY 50,827 USDT BUY OKX 25 Jul 2026
68.4723 XSPY 50,815 USDT BUY OKX 25 Jul 2026
XSPY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected