XTSLA-USDT (OKX) - Price, Live Order Book

309.590
24h Change --
Volume 1,802,371
24h Low 304.690
24h High 318.510
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 389.7K
Circulating Supply 389.7K
All Time High 318.510
Down from ATH 2.83 %
1 Hour Change 0.14 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Tesla tokenized stock (xStock) - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Tesla tokenized stock (xStock) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jul 21:0027 Jul 20:0027 Jul 19:0027 Jul 18:0027 Jul 17:0027 Jul 16:0027 Jul 15:0027 Jul 14:0027 Jul 13:0027 Jul 12:0027 Jul 11:0027 Jul 10:0027 Jul 09:0027 Jul 08:0027 Jul 07:0027 Jul 06:0027 Jul 05:0027 Jul 04:0027 Jul 03:0027 Jul 02:0027 Jul 01:0027 Jul 00:0026 Jul 23:0026 Jul 22:00
BUY  0051 (21%)147 (34%)418 (61%)79 (24%)64 (17%)113 (69%)225 (36%)576 (44%)14 (23%)9 (10%)10 (4%)7 (14%)31 (50%)2 (17%)30 (71%)27 (79%)18 (58%)22 (45%)24 (86%)2 (13%)725 (94%)34 (96%)67 (91%)
SELL  00191 (79%)284 (66%)266 (39%)257 (76%)313 (83%)51 (31%)402 (64%)737 (56%)48 (77%)80 (90%)241 (96%)45 (86%)31 (50%)12 (83%)12 (29%)7 (21%)13 (42%)26 (55%)3 (14%)14 (87%)42 (6%)1 (4%)6 (9%)
Tesla tokenized stock (xStock) - 30 Days History

View 30-day buy and sell volume history of Tesla tokenized stock (xStock) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 2026
BUY  2.6K (46%)338 (65%)220 (60%)000000000000000000000000000000000000000000000000000000
SELL  3K (54%)184 (35%)148 (40%)000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

XTSLA-USDT - Volume & Volatility

XTSLA-USDT - Net Volume & CVD (Cumulative Volume Delta)

XTSLA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
65.3394 XTSLA 20,038 USDT BUY OKX 27 Jul 2026
47.3504 XTSLA 14,519 USDT BUY OKX 27 Jul 2026
45.8975 XTSLA 14,458 USDT SELL OKX 27 Jul 2026
45.5506 XTSLA 13,974 USDT BUY OKX 27 Jul 2026
41.3867 XTSLA 12,795 USDT SELL OKX 27 Jul 2026
36.3311 XTSLA 11,255 USDT SELL OKX 27 Jul 2026
35.5962 XTSLA 11,005 USDT SELL OKX 27 Jul 2026
35.1755 XTSLA 11,015 USDT BUY OKX 27 Jul 2026
XTSLA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected