ZEC-USDT (OKX) - Price, Live Order Book

489.910
24h Change --
Volume 9,391,165
24h Low 481.240
24h High 510.070
24h Buy Worth --
24h Sell Worth --
Market Buy -0.17%
Market Sell 1.36%
Total Supply 21M
Circulating Supply 16.7M
All Time High 694.240
Down from ATH 29.42 %
1 Hour Change 0.53 %
7 Days Change -9.74 %
30 Days Change 23.95 %

Zcash - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Zcash - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jul 17:0027 Jul 16:0027 Jul 15:0027 Jul 14:0027 Jul 13:0027 Jul 12:0027 Jul 11:0027 Jul 10:0027 Jul 09:0027 Jul 08:0027 Jul 07:0027 Jul 06:0027 Jul 05:0027 Jul 04:0027 Jul 03:0027 Jul 02:0027 Jul 01:0027 Jul 00:0026 Jul 23:0026 Jul 22:0026 Jul 21:0026 Jul 20:0026 Jul 19:0026 Jul 18:00
BUY  209 (55%)313 (43%)286 (28%)720 (37%)436 (56%)249 (50%)102 (43%)152 (50%)250 (58%)163 (27%)142 (7%)638 (64%)158 (43%)155 (37%)109 (30%)387 (53%)255 (47%)441 (58%)454 (56%)3K (78%)255 (53%)161 (94%)164 (78%)87 (32%)
SELL  174 (45%)421 (57%)754 (72%)1.2K (63%)341 (44%)245 (50%)136 (57%)151 (50%)181 (42%)436 (73%)2K (93%)353 (36%)211 (57%)264 (63%)254 (70%)339 (47%)283 (53%)322 (42%)359 (44%)865 (22%)226 (47%)9 (6%)46 (22%)185 (68%)
Zcash - 30 Days History

View 30-day buy and sell volume history of Zcash asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 2026
BUY  5.1K (39%)9.4K (64%)5.5K (45%)5.7K (44%)7.3K (45%)10.4K (45%)11K (52%)12.1K (48%)9.4K (51%)6.9K (52%)15.6K (49%)16.7K (43%)26.9K (55%)23.3K (50%)15K (44%)16.3K (58%)8.2K (49%)10.8K (52%)9.2K (52%)9.1K (49%)18.9K (51%)10.2K (39%)12K (58%)8.2K (42%)28.9K (65%)15K (51%)10.1K (53%)14.6K (53%)11.6K (41%)9.9K (44%)
SELL  8K (61%)5.3K (36%)6.8K (55%)7.1K (56%)8.9K (55%)12.9K (55%)10K (48%)12.9K (52%)9.1K (49%)6.4K (48%)16.5K (51%)22.2K (57%)21.7K (45%)23K (50%)18.9K (56%)12K (42%)8.5K (51%)10K (48%)8.6K (48%)9.4K (51%)18.1K (49%)15.8K (61%)8.7K (42%)11.4K (58%)15.4K (35%)14.2K (49%)8.7K (47%)12.9K (47%)16.7K (59%)12.9K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZEC-USDT - Volume & Volatility

ZEC-USDT - Net Volume & CVD (Cumulative Volume Delta)

ZEC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
17,438 ZEC 4,882,579 USDT BUY Binance 11 Oct 2025
5,882.90 ZEC 3,459,146 USDT SELL Binance 14 Nov 2025
5,677.62 ZEC 397,434 USDT BUY Binance 29 Sep 2025
5,550.48 ZEC 329,698 USDT BUY Binance 28 Sep 2025
5,013.49 ZEC 2,757,418 USDT SELL Binance 18 Nov 2025
4,980.45 ZEC 2,390,616 USDT SELL Binance 06 Nov 2025
4,911.69 ZEC 1,620,858 USDT SELL Binance 28 Oct 2025
4,846.62 ZEC 2,282,758 USD SELL Coinbase Advanced 09 Jun 2026
4,708.08 ZEC 499,057 USDT BUY Binance 01 Oct 2025
4,597.59 ZEC 2,045,927 USDT SELL OKX 21 Jun 2026
4,408.10 ZEC 1,864,627 USDT SELL OKX 23 Jun 2026
4,202.39 ZEC 1,901,161 USDT BUY OKX 22 Jun 2026
3,911.15 ZEC 340,270 USDT SELL Binance 01 Oct 2025
3,881.83 ZEC 1,549,859 USDT BUY Binance 11 Dec 2025
3,844.10 ZEC 226,417 USDT SELL Binance 24 Sep 2025
3,831.03 ZEC 255,146 USDT BUY Binance 29 Sep 2025
3,801.59 ZEC 134,956 USDT SELL Binance 18 Aug 2025
3,590.06 ZEC 1,434,336 USDT BUY Binance 08 Jan 2026
3,437.11 ZEC 560,249 USDT BUY Binance 05 Oct 2025
3,424.71 ZEC 1,462,352 USD BUY Coinbase Advanced 11 Jun 2026
3,385.86 ZEC 316,916 USDT BUY Binance 01 Oct 2025
3,358.24 ZEC 194,106 USDT BUY Binance 24 Sep 2025
3,341.56 ZEC 1,587,241 USDT BUY Binance 08 Jan 2026
3,198.03 ZEC 1,167,986 USD SELL Coinbase Advanced 27 Oct 2025
3,153.47 ZEC 1,454,853 USDT BUY OKX 05 Jul 2026
3,145.01 ZEC 289,341 USDT SELL Binance 01 Oct 2025
3,114.07 ZEC 1,043,214 USDT SELL Binance 28 Oct 2025
3,105.54 ZEC 1,024,829 USDT SELL Binance 30 Oct 2025
2,978.78 ZEC 158,501 USD SELL Coinbase Advanced 14 Sep 2025
2,959.59 ZEC 396,585 USDT SELL Binance 02 Oct 2025
ZEC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,707.45 ZEC 426,862 USDT BUY Binance 10 Oct 2025
1,707.56 ZEC 811,092 USDT SELL Binance 07 Jan 2026
1,709.85 ZEC 730,104 USDT BUY OKX 03 Jul 2026
1,714.02 ZEC 425,643 USDT BUY Binance 06 Apr 2026
1,720.94 ZEC 801,099 USDT SELL OKX 04 Jul 2026
1,720.94 ZEC 801,099 USDT SELL OKX 04 Jul 2026
1,723.93 ZEC 187,908 USD SELL Coinbase Advanced 01 Oct 2025
1,725.49 ZEC 552,156 USDT BUY Binance 29 Oct 2025
1,732.27 ZEC 425,706 USDT SELL Binance 18 Mar 2026
1,733.54 ZEC 409,636 USDT SELL Binance 15 Mar 2026
1,736.77 ZEC 677,341 USDT SELL Binance 04 Nov 2025
1,752.96 ZEC 437,644 USDT SELL Binance 16 Mar 2026
1,755.81 ZEC 646,140 USDT SELL Binance 31 Oct 2025
1,762.72 ZEC 434,104 USDT SELL Binance 05 Feb 2026
1,778.23 ZEC 839,326 USDT SELL Binance 07 Jan 2026
1,780.19 ZEC 658,670 USDT BUY OKX 05 Jun 2026
1,785.85 ZEC 658,568 USDT BUY Binance 14 Apr 2026
1,785.88 ZEC 642,918 USDT BUY Binance 27 Oct 2025
1,789.57 ZEC 1,261,647 USDT SELL Binance 07 Nov 2025
1,790.58 ZEC 737,719 USDT SELL Binance 04 May 2026
1,804.74 ZEC 999,412 USDT BUY Binance 31 May 2026
1,814.48 ZEC 562,490 USDT BUY Binance 09 Apr 2026
1,814.48 ZEC 562,490 USDT BUY Binance 09 Apr 2026
1,814.48 ZEC 562,490 USDT BUY Binance 09 Apr 2026
1,817.87 ZEC 1,112,534 USDT SELL Binance 17 Nov 2025
1,823.26 ZEC 851,461 USD BUY Coinbase Advanced 08 Jul 2026
1,825.39 ZEC 454,522 USDT SELL Binance 31 Mar 2026
1,829.47 ZEC 887,294 USDT SELL Binance 14 Nov 2025
1,833.07 ZEC 1,319,810 USDT BUY Binance 07 Nov 2025
1,845.87 ZEC 1,024,457 USDT SELL Binance 16 Jul 2026