ZK-USDT - Price

1.41200
24h Change --
Volume 3,706,156
24h Low 1.36500
24h High 1.46900
24h Buy Worth --
24h Sell Worth --
Market Buy -27.26%
Market Sell -8.42%
Total Supply 0
Circulating Supply 0
All Time High 3.88000
Down from ATH -63.61 %
1 Hour Change 0.00 %
7 Days Change -23.30 %
30 Days Change -56.92 %

ZK-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:00
BUY 12.1K (39%)49.5K (49%)29.3K (30%)55.8K (35%)60.5K (35%)45.3K (48%)39.1K (43%)42.9K (31%)25K (18%)30.7K (27%)68K (58%)58K (51%)53.4K (50%)34K (54%)35.9K (33%)28.6K (33%)35.1K (40%)21K (37%)23.6K (34%)71.3K (53%)76.5K (48%)31.4K (44%)36.3K (32%)55K (57%)
SELL 18.9K (61%)52.4K (51%)68.7K (70%)102.3K (65%)110.2K (65%)49.1K (52%)51.1K (57%)94.2K (69%)114.7K (82%)85K (73%)50.2K (42%)56.1K (49%)53.2K (50%)29.3K (46%)73.8K (67%)59.3K (67%)53.2K (60%)35.3K (63%)46.8K (66%)62.1K (47%)81.5K (52%)39.7K (56%)78.2K (68%)41.2K (43%)
30 Days History
Date/Time (UTC) 28 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 2024
BUY 569.5K (39%)1.3M (44%)698.8K (32%)761.2K (49%)687.2K (41%)943.8K (44%)1M (48%)1M (44%)1.4M (53%)1.6M (48%)2.3M (49%)2M (45%)3.8M (48%)2.6M (46%)2.1M (46%)3.1M (46%)4.2M (44%)1.3M (47%)1.8M (43%)2M (45%)2.3M (49%)1.5M (53%)936.9K (50%)1.3M (48%)2M (47%)2.6M (47%)3.6M (49%)4.3M (46%)2.4M (48%)1.8M (45%)
SELL 906.3K (61%)1.7M (56%)1.5M (68%)807.3K (51%)970.5K (59%)1.2M (56%)1.1M (52%)1.3M (56%)1.2M (47%)1.8M (52%)2.4M (51%)2.4M (55%)4.2M (52%)3M (54%)2.5M (54%)3.6M (54%)5.3M (56%)1.4M (53%)2.4M (57%)2.5M (55%)2.3M (51%)1.3M (47%)939.6K (50%)1.5M (52%)2.3M (53%)3M (53%)3.7M (51%)5M (54%)2.6M (52%)2.3M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZK-USDT - Volume & Volatility

ZK-USDT - Net Volume

ZK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
87,874 ZK 310,194 USDT BUY OKX 28 Mar 2024
72,782 ZK 206,702 USDT SELL OKX 01 Apr 2024
51,588 ZK 170,292 USDT SELL OKX 28 Mar 2024
51,182 ZK 144,845 USDT BUY OKX 01 Apr 2024
49,336 ZK 129,261 USDT SELL OKX 10 Apr 2024
48,108 ZK 82,746 USDT BUY OKX 20 Apr 2024
47,133 ZK 82,153 USDT BUY OKX 19 Apr 2024
46,810 ZK 83,135 USDT BUY OKX 20 Apr 2024
41,796 ZK 142,106 USDT SELL OKX 31 Mar 2024
41,224 ZK 136,041 USDT SELL OKX 28 Mar 2024
38,897 ZK 110,079 USDT BUY OKX 04 Apr 2024
31,617 ZK 120,144 USDT SELL OKX 28 Mar 2024
31,030 ZK 86,885 USDT BUY OKX 07 Apr 2024
28,437 ZK 81,898 USDT BUY OKX 03 Apr 2024
28,086 ZK 89,876 USDT BUY OKX 31 Mar 2024
26,653 ZK 93,284 USDT SELL OKX 28 Mar 2024
26,386 ZK 73,880 USDT SELL OKX 01 Apr 2024
23,663 ZK 67,676 USDT BUY OKX 04 Apr 2024
23,663 ZK 79,862 USDT SELL OKX 28 Mar 2024
23,530 ZK 89,416 USDT BUY OKX 28 Mar 2024
23,315 ZK 65,283 USDT BUY OKX 07 Apr 2024
22,337 ZK 62,544 USDT SELL OKX 03 Apr 2024
21,765 ZK 65,294 USDT SELL OKX 01 Apr 2024
21,651 ZK 73,072 USDT BUY OKX 31 Mar 2024
21,648 ZK 61,892 USDT SELL OKX 01 Apr 2024
21,604 ZK 73,063 USDT BUY OKX 31 Mar 2024
21,508 ZK 60,223 USDT SELL OKX 01 Apr 2024
20,860 ZK 79,163 USDT BUY OKX 28 Mar 2024
20,538 ZK 78,045 USDT BUY OKX 28 Mar 2024
20,131 ZK 61,902 USDT SELL OKX 01 Apr 2024
ZK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
20,131 ZK 61,902 USDT SELL OKX 01 Apr 2024
20,538 ZK 78,045 USDT BUY OKX 28 Mar 2024
20,860 ZK 79,163 USDT BUY OKX 28 Mar 2024
21,508 ZK 60,223 USDT SELL OKX 01 Apr 2024
21,604 ZK 73,063 USDT BUY OKX 31 Mar 2024
21,648 ZK 61,892 USDT SELL OKX 01 Apr 2024
21,651 ZK 73,072 USDT BUY OKX 31 Mar 2024
21,765 ZK 65,294 USDT SELL OKX 01 Apr 2024
22,337 ZK 62,544 USDT SELL OKX 03 Apr 2024
46,810 ZK 83,135 USDT BUY OKX 20 Apr 2024
47,133 ZK 82,153 USDT BUY OKX 19 Apr 2024
48,108 ZK 82,746 USDT BUY OKX 20 Apr 2024
49,336 ZK 129,261 USDT SELL OKX 10 Apr 2024
51,182 ZK 144,845 USDT BUY OKX 01 Apr 2024
51,588 ZK 170,292 USDT SELL OKX 28 Mar 2024
23,315 ZK 65,283 USDT BUY OKX 07 Apr 2024
23,530 ZK 89,416 USDT BUY OKX 28 Mar 2024
23,663 ZK 79,862 USDT SELL OKX 28 Mar 2024
23,663 ZK 67,676 USDT BUY OKX 04 Apr 2024