ZKJ-USDT - Price

0.39160000
24h Change --
Volume 58,754,741
24h Low 0.37590000
24h High 0.75590000
24h Buy Worth --
24h Sell Worth --
Market Buy 584.18%
Market Sell 451.33%
Total Supply 1B
Circulating Supply 292.8M
All Time High 2.32780
Down from ATH 83.24 %
1 Hour Change 0.91 %
7 Days Change -80.47 %
30 Days Change -81.09 %

ZKJ-USDT - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:0016 Jun 20:0016 Jun 19:0016 Jun 18:0016 Jun 17:00
BUY 511.8K (46%)1.3M (37%)682.6K (47%)392.4K (35%)460.1K (45%)757.2K (47%)1M (44%)1.2M (49%)1M (46%)772.7K (42%)2.5M (50%)1.2M (49%)3.5M (60%)8.3M (65%)9.2M (66%)14.3M (57%)5.2M (42%)10.9M (45%)3.6M (45%)5.2M (44%)1.4M (45%)833.8K (43%)321.9K (42%)638.9K (47%)
SELL 604.2K (54%)2.3M (63%)756.3K (53%)714.2K (65%)572.4K (55%)840.5K (53%)1.3M (56%)1.2M (51%)1.1M (54%)1M (58%)2.4M (50%)1.2M (51%)2.3M (40%)4.4M (35%)4.8M (34%)10.9M (43%)7.2M (58%)13.6M (55%)4.4M (55%)6.7M (56%)1.7M (55%)1M (57%)449.1K (58%)711.8K (53%)
30 Days History
Date/Time (UTC) 17 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 2025
BUY 52.7M (54%)67M (44%)43.7M (47%)110.5K (55%)327.2K (86%)61K (77%)79.4K (84%)50.2K (57%)31.9K (80%)24.9K (64%)36.3K (83%)8.1K (35%)53.8K (42%)19.2K (39%)53.2K (64%)28.5K (44%)72.8K (47%)18.2K (52%)43K (56%)76.9K (68%)89.3K (67%)106.6K (87%)87.2K (71%)21.9K (48%)47.7K (63%)31.6K (46%)162.6K (27%)61.7K (27%)70.5K (54%)78.3K (54%)
SELL 44.2M (46%)83.9M (56%)49M (53%)91.4K (45%)53.8K (14%)17.7K (23%)14.8K (16%)38.1K (43%)7.8K (20%)13.8K (36%)7.5K (17%)15.2K (65%)75K (58%)29.9K (61%)29.7K (36%)36.1K (56%)82.3K (53%)17.1K (48%)34.4K (44%)36.9K (32%)44.5K (33%)16.2K (13%)35.2K (29%)24K (52%)27.6K (37%)36.7K (54%)450.3K (73%)165.3K (73%)60.4K (46%)65.9K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZKJ-USDT - Volume & Volatility

ZKJ-USDT - Net Volume

ZKJ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
200,000 ZKJ 68,200 USDT SELL OKX 16 Jun 2025
170,299 ZKJ 72,002 USDT BUY OKX 17 Jun 2025
168,967 ZKJ 72,656 USDT BUY OKX 17 Jun 2025
167,238 ZKJ 72,531 USDT BUY OKX 17 Jun 2025
166,104 ZKJ 71,425 USDT BUY OKX 17 Jun 2025
165,529 ZKJ 72,866 USDT BUY OKX 17 Jun 2025
162,975 ZKJ 73,339 USDT BUY OKX 17 Jun 2025
162,792 ZKJ 72,556 USDT BUY OKX 17 Jun 2025
151,699 ZKJ 65,230 USDT BUY OKX 17 Jun 2025
146,335 ZKJ 50,778 USDT SELL OKX 16 Jun 2025
142,067 ZKJ 48,445 USDT SELL OKX 16 Jun 2025
139,019 ZKJ 47,962 USDT SELL OKX 16 Jun 2025
131,841 ZKJ 48,781 USDT BUY OKX 16 Jun 2025
128,548 ZKJ 56,587 USDT BUY OKX 17 Jun 2025
126,577 ZKJ 51,264 USDT SELL OKX 16 Jun 2025
115,487 ZKJ 37,764 USDT SELL OKX 16 Jun 2025
110,880 ZKJ 48,089 USDT BUY OKX 17 Jun 2025
108,833 ZKJ 36,786 USDT SELL OKX 16 Jun 2025
106,284 ZKJ 48,891 USDT BUY OKX 17 Jun 2025
105,586 ZKJ 41,706 USDT SELL OKX 16 Jun 2025
103,921 ZKJ 41,569 USDT BUY OKX 16 Jun 2025
102,902 ZKJ 43,219 USDT SELL OKX 16 Jun 2025
102,425 ZKJ 42,506 USDT SELL OKX 16 Jun 2025
101,894 ZKJ 44,833 USDT SELL OKX 16 Jun 2025
100,000 ZKJ 49,000 USDT BUY OKX 17 Jun 2025
99,214 ZKJ 46,630 USDT BUY OKX 17 Jun 2025
98,324 ZKJ 38,838 USDT SELL OKX 16 Jun 2025
98,183 ZKJ 33,480 USDT SELL OKX 16 Jun 2025
97,476 ZKJ 53,612 USDT SELL OKX 16 Jun 2025
97,238 ZKJ 35,570 USDT BUY OKX 16 Jun 2025
ZKJ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38,199 ZKJ 13,668 USDT SELL OKX 16 Jun 2025
38,224 ZKJ 12,121 USDT BUY OKX 15 Jun 2025
38,291 ZKJ 15,699 USDT SELL OKX 17 Jun 2025
38,311 ZKJ 15,861 USDT BUY OKX 15 Jun 2025
38,446 ZKJ 12,072 USDT SELL OKX 15 Jun 2025
38,594 ZKJ 13,199 USDT SELL OKX 15 Jun 2025
38,942 ZKJ 16,239 USDT BUY OKX 17 Jun 2025
38,987 ZKJ 16,765 USDT BUY OKX 17 Jun 2025
39,021 ZKJ 16,779 USDT BUY OKX 16 Jun 2025
39,112 ZKJ 14,307 USDT BUY OKX 16 Jun 2025
39,251 ZKJ 17,113 USDT SELL OKX 15 Jun 2025
39,275 ZKJ 16,496 USDT SELL OKX 16 Jun 2025
39,276 ZKJ 13,943 USDT BUY OKX 16 Jun 2025
39,311 ZKJ 14,380 USDT BUY OKX 16 Jun 2025
39,352 ZKJ 15,741 USDT SELL OKX 16 Jun 2025
39,366 ZKJ 11,810 USDT SELL OKX 15 Jun 2025
39,447 ZKJ 13,807 USDT BUY OKX 16 Jun 2025
39,514 ZKJ 16,260 USDT SELL OKX 15 Jun 2025
39,540 ZKJ 13,167 USDT BUY OKX 16 Jun 2025
39,683 ZKJ 16,270 USDT SELL OKX 16 Jun 2025
39,927 ZKJ 27,710 USDT SELL OKX 16 Jun 2025
40,277 ZKJ 15,910 USDT BUY OKX 15 Jun 2025
40,513 ZKJ 11,757 USDT SELL OKX 15 Jun 2025
41,032 ZKJ 15,182 USDT BUY OKX 16 Jun 2025
41,032 ZKJ 15,182 USDT BUY OKX 16 Jun 2025
41,154 ZKJ 14,630 USDT SELL OKX 16 Jun 2025
41,154 ZKJ 16,585 USDT SELL OKX 16 Jun 2025
41,295 ZKJ 23,125 USDT SELL OKX 16 Jun 2025
41,443 ZKJ 17,199 USDT SELL OKX 16 Jun 2025
41,456 ZKJ 13,643 USDT SELL OKX 15 Jun 2025