ZRO-USD (OKX) - Price, Live Order Book

1.90400
24h Change --
Volume 81,061
24h Low 1.83100
24h High 1.96200
24h Buy Worth --
24h Sell Worth --
Market Buy -44.80%
Market Sell -43.17%
Total Supply 1B
Circulating Supply 301.4M
All Time High 2.59000
Down from ATH 26.49 %
1 Hour Change 0.32 %
7 Days Change 17.31 %
30 Days Change 8.24 %

LayerZero - OKX

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
LayerZero - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Mar 01:006 Mar 00:005 Mar 23:005 Mar 22:005 Mar 21:005 Mar 20:005 Mar 19:005 Mar 18:005 Mar 17:005 Mar 16:005 Mar 15:005 Mar 14:005 Mar 13:005 Mar 12:005 Mar 11:005 Mar 10:005 Mar 09:005 Mar 08:005 Mar 07:005 Mar 06:005 Mar 05:005 Mar 04:005 Mar 03:005 Mar 02:00
BUY  262 (100%)1.9K (53%)753 (38%)635 (55%)1.7K (37%)1.5K (81%)2.4K (71%)655 (56%)137 (9%)1K (54%)1.6K (54%)616 (41%)941 (55%)445 (63%)888 (46%)183 (40%)52 (28%)319 (39%)828 (50%)91 (53%)377 (37%)874 (73%)1.3K (52%)502 (39%)
SELL  001.7K (47%)1.2K (62%)528 (45%)2.9K (63%)376 (19%)1K (29%)515 (44%)1.4K (91%)919 (46%)1.4K (46%)872 (59%)760 (45%)261 (37%)1K (54%)275 (60%)134 (72%)494 (61%)834 (50%)81 (47%)654 (63%)328 (27%)1.2K (48%)801 (61%)
LayerZero - 30 Days History

View 30-day buy and sell volume history of LayerZero asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 2026
BUY  2.2K (56%)19.9K (48%)33.2K (46%)30.6K (48%)34.7K (47%)65.8K (48%)70K (48%)38.6K (42%)53K (47%)30.7K (47%)50.8K (50%)39.4K (47%)39.7K (47%)51.3K (50%)77.9K (46%)29.7K (52%)13.8K (46%)32K (50%)27.8K (51%)25.4K (45%)44.8K (47%)55.1K (49%)84.6K (50%)160.7K (49%)167.4K (50%)60.9K (51%)66.2K (50%)71.8K (49%)101.3K (50%)113.3K (50%)
SELL  1.7K (44%)21.4K (52%)38.5K (54%)33K (52%)39.1K (53%)71.5K (52%)76K (52%)52.8K (58%)60.2K (53%)34.8K (53%)51.7K (50%)44.4K (53%)44.5K (53%)52.1K (50%)90.7K (54%)27K (48%)16K (54%)31.7K (50%)26.7K (49%)30.4K (55%)50.3K (53%)56.4K (51%)83.8K (50%)164.5K (51%)165K (50%)58.5K (49%)65.4K (50%)75.2K (51%)100.5K (50%)113.5K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ZRO-USD - Volume & Volatility

ZRO-USD - Net Volume

ZRO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
246,520 ZRO 345,128 USD SELL Coinbase Advanced 16 Dec 2025
213,810 ZRO 427,619 USDC BUY Binance 30 Sep 2025
211,860 ZRO 262,706 USD SELL Coinbase Advanced 29 Dec 2025
172,961 ZRO 252,869 USDT BUY Binance 04 Dec 2025
166,351 ZRO 282,797 USDT BUY Binance 27 Feb 2026
165,161 ZRO 378,220 USDT BUY Binance 03 Oct 2025
162,643 ZRO 326,099 USDT BUY Binance 28 Jan 2026
134,902 ZRO 284,642 USDC BUY Binance 30 Sep 2025
128,895 ZRO 238,070 USDT BUY Binance 08 Aug 2025
125,557 ZRO 245,714 USDT BUY Binance 28 Aug 2025
121,967 ZRO 259,789 USDC BUY Binance 30 Sep 2025
117,545 ZRO 235,089 USDT BUY Binance 29 Aug 2025
114,786 ZRO 255,398 USDT BUY Binance 11 Feb 2026
110,978 ZRO 211,636 USDT BUY Binance 17 Sep 2025
104,688 ZRO 239,735 USDT BUY Binance 03 Oct 2025
103,847 ZRO 244,039 USDC SELL Binance 26 Sep 2025
102,421 ZRO 215,085 USDC BUY Binance 30 Sep 2025
102,119 ZRO 234,875 USDC SELL Binance 26 Sep 2025
100,000 ZRO 122,000 USD SELL Coinbase Advanced 01 Jan 2026
99,178 ZRO 120,997 USD SELL Coinbase Advanced 01 Jan 2026
98,822 ZRO 148,233 USDT BUY Binance 13 Jan 2026
92,325 ZRO 219,733 USDC SELL Binance 26 Sep 2025
91,251 ZRO 124,193 USDT BUY Bybit Spot 04 Nov 2025
89,821 ZRO 131,947 USDT BUY Binance 04 Dec 2025
89,787 ZRO 207,857 USDT BUY Binance 13 Aug 2025
89,743 ZRO 125,640 USD SELL Coinbase Advanced 16 Dec 2025
88,016 ZRO 112,661 USD SELL Coinbase Advanced 21 Nov 2025
87,691 ZRO 147,497 USDT BUY Binance 07 Nov 2025
86,713 ZRO 151,747 USDT SELL Binance 07 Nov 2025
86,153 ZRO 198,151 USDC BUY Binance 26 Sep 2025
ZRO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
32,545 ZRO 60,762 USDT SELL OKX 01 Feb 2026
32,576 ZRO 45,997 USDT BUY Binance 04 Dec 2025
32,586 ZRO 72,503 USDT BUY Binance 10 Aug 2025
32,938 ZRO 78,393 USDT BUY Binance 26 Sep 2025
32,950 ZRO 54,368 USDC SELL Binance 28 Feb 2026
32,985 ZRO 75,502 USDT BUY Binance 10 Oct 2025
33,084 ZRO 78,079 USDC SELL Binance 26 Sep 2025
33,210 ZRO 80,002 USDT SELL Binance 28 Sep 2025
33,335 ZRO 50,469 USD SELL Coinbase Advanced 20 Feb 2026
33,398 ZRO 67,063 USDT BUY Binance 18 Sep 2025
33,430 ZRO 62,346 USDT BUY Binance 01 Sep 2025
33,466 ZRO 55,252 USDT SELL Bybit Spot 07 Nov 2025
33,498 ZRO 50,917 USDT BUY Binance 14 Dec 2025
33,534 ZRO 62,540 USDT BUY Binance 01 Sep 2025
33,641 ZRO 50,226 USDT BUY Binance 13 Dec 2025
33,829 ZRO 67,151 USDT SELL Binance 29 Aug 2025
33,847 ZRO 70,538 USDT BUY Binance 18 Sep 2025
33,862 ZRO 77,477 USDT BUY Binance 26 Sep 2025
34,212 ZRO 66,372 USDC BUY Binance 15 Oct 2025
34,362 ZRO 81,164 USD BUY Coinbase Advanced 06 Oct 2025
34,393 ZRO 67,892 USDT SELL Binance 20 Aug 2025
34,464 ZRO 69,652 USDT SELL Binance 30 Sep 2025
34,632 ZRO 59,705 USD BUY Coinbase Advanced 17 Oct 2025
34,652 ZRO 69,546 USDT BUY Binance 18 Sep 2025
34,673 ZRO 44,312 USDT BUY Binance 02 Jan 2026
34,686 ZRO 49,705 USD SELL Coinbase Advanced 03 Nov 2025
34,721 ZRO 59,546 USD BUY Coinbase Advanced 17 Oct 2025
34,778 ZRO 58,114 USD BUY Coinbase Advanced 03 Nov 2025
34,962 ZRO 60,134 USD BUY Coinbase Advanced 17 Oct 2025
35,204 ZRO 47,102 USDT SELL OKX 03 Jan 2026