1INCH-BTC (Binance) - Price, Live Order Book

0.00000161
24h Change --
Volume 0.09000000
24h Low 0.00000160
24h High 0.00000165
24h Buy Worth --
24h Sell Worth --
Market Buy 246.26%
Market Sell 60.80%
Total Supply 1.5B
Circulating Supply 1.3B
All Time High 0.58000000
Down from ATH 100.00 %
1 Hour Change 0.00 %
7 Days Change -8.52 %
30 Days Change -27.48 %

1inch - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
1inch - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Oct 01:0020 Oct 00:0019 Oct 23:0019 Oct 22:0019 Oct 21:0019 Oct 20:0019 Oct 19:0019 Oct 18:0019 Oct 17:0019 Oct 16:0019 Oct 15:0019 Oct 14:0019 Oct 13:0019 Oct 12:0019 Oct 11:0019 Oct 10:0019 Oct 09:0019 Oct 08:0019 Oct 07:0019 Oct 06:0019 Oct 05:0019 Oct 04:0019 Oct 03:0019 Oct 02:00
BUY  0000000000000000181 (100%)00918 (100%)60 (2%)314 (100%)000075 (100%)12.9K (100%)00000000000000
SELL  00000098 (100%)00621 (100%)000000128 (100%)003.9K (98%)002.2K (100%)000063 (0%)28.4K (100%)81 (100%)004.7K (100%)000000
1inch - 30 Days History

View 30-day buy and sell volume history of 1inch asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 2025
BUY  0014.4K (26%)84.1K (37%)29.6K (21%)107.4K (42%)93.6K (68%)18.2K (20%)58.5K (30%)79.7K (52%)277.2K (61%)265.1K (34%)83.6K (77%)124.6K (43%)86.6K (46%)75.6K (51%)43.9K (25%)45.7K (59%)37.6K (40%)42.1K (46%)72.1K (46%)584.7K (52%)87K (58%)68.1K (57%)61.7K (47%)91.1K (49%)127.8K (29%)103.3K (55%)60.4K (51%)203.7K (40%)49.3K (65%)
SELL  0040.3K (74%)145.7K (63%)112.1K (79%)146.5K (58%)43.3K (32%)71.2K (80%)139.6K (70%)74.1K (48%)180.3K (39%)519.1K (66%)24.4K (23%)165K (57%)103.7K (54%)73.4K (49%)134.2K (75%)31.8K (41%)57K (60%)49.5K (54%)84.8K (54%)529.8K (48%)62.7K (42%)51.7K (43%)68.6K (53%)94.6K (51%)314.5K (71%)83.7K (45%)57.4K (49%)301.8K (60%)26.6K (35%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

1INCH-BTC - Volume & Volatility

1INCH-BTC - Net Volume

1INCH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
221,543 1INCH 56,715 USDT BUY Binance 17 Sep 2025
196,653 1INCH 55,358 USDT BUY Binance 10 Aug 2025
180,746 1INCH 53,139 USDT BUY Binance 09 Aug 2025
179,009 1INCH 30,700 USDT BUY Binance 18 Oct 2025
173,312 1INCH 49,793 USDT SELL Binance 10 Aug 2025
140,613 1INCH 39,414 USDT SELL Binance 11 Aug 2025
131,082 1INCH 35,903 USDT BUY Binance 11 Aug 2025
121,679 1INCH 20,685 USDT BUY Binance 18 Oct 2025
120,148 1INCH 33,882 USDT BUY Binance 11 Aug 2025
116,242 1INCH 20,575 USDT BUY Binance 12 Oct 2025
111,105 1INCH 33,221 USDT SELL Binance 09 Aug 2025
107,662 1INCH 18,658 USDT SELL Binance 18 Oct 2025
105,023 1INCH 29,974 USDT BUY Binance 08 Aug 2025
104,730 1INCH 27,219 USDT SELL Binance 25 Aug 2025
103,291 1INCH 28,715 USDT SELL Binance 11 Aug 2025
101,679 1INCH 17,285 USDT BUY Binance 18 Oct 2025
100,329 1INCH 25,885 USDT BUY Binance 07 Oct 2025
98,476 1INCH 24,028 USDT SELL Binance 03 Sep 2025
97,438 1INCH 26,698 USDT BUY Binance 11 Aug 2025
96,403 1INCH 26,790 USDT SELL Binance 11 Aug 2025
95,396 1INCH 24,803 USDT SELL Binance 24 Aug 2025
95,311 1INCH 26,496 USDT SELL Binance 11 Aug 2025
93,747 1INCH 26,296 USDT SELL Binance 11 Aug 2025
93,642 1INCH 24,768 USDT BUY Binance 12 Aug 2025
91,497 1INCH 17,192 USDT BUY Binance 16 Oct 2025
89,974 1INCH 23,267 USDT SELL Binance 08 Oct 2025
89,453 1INCH 23,302 USDT BUY Binance 08 Oct 2025
88,853 1INCH 24,435 USDT SELL Binance 13 Aug 2025
87,250 1INCH 23,278 USDT BUY Binance 04 Oct 2025
85,715 1INCH 22,063 USDT BUY Binance 04 Oct 2025
1INCH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
79,746 1INCH 21,571 USDT BUY Bybit Spot 24 Aug 2025
79,964 1INCH 20,079 USDT SELL Binance 09 Oct 2025
80,727 1INCH 21,393 USDT BUY Binance 07 Oct 2025
83,210 1INCH 21,052 USDT SELL Bybit Spot 17 Sep 2025
84,535 1INCH 16,797 USDT BUY Bybit Spot 12 Oct 2025
84,581 1INCH 21,238 USDT SELL Binance 10 Oct 2025
85,715 1INCH 22,063 USDT BUY Binance 04 Oct 2025
87,250 1INCH 23,278 USDT BUY Binance 04 Oct 2025
88,853 1INCH 24,435 USDT SELL Binance 13 Aug 2025
89,453 1INCH 23,302 USDT BUY Binance 08 Oct 2025
89,974 1INCH 23,267 USDT SELL Binance 08 Oct 2025
91,497 1INCH 17,192 USDT BUY Binance 16 Oct 2025
93,642 1INCH 24,768 USDT BUY Binance 12 Aug 2025
93,747 1INCH 26,296 USDT SELL Binance 11 Aug 2025
95,311 1INCH 26,496 USDT SELL Binance 11 Aug 2025
95,396 1INCH 24,803 USDT SELL Binance 24 Aug 2025
96,403 1INCH 26,790 USDT SELL Binance 11 Aug 2025
97,438 1INCH 26,698 USDT BUY Binance 11 Aug 2025
98,476 1INCH 24,028 USDT SELL Binance 03 Sep 2025
100,329 1INCH 25,885 USDT BUY Binance 07 Oct 2025
101,679 1INCH 17,285 USDT BUY Binance 18 Oct 2025
103,291 1INCH 28,715 USDT SELL Binance 11 Aug 2025
104,730 1INCH 27,219 USDT SELL Binance 25 Aug 2025
105,023 1INCH 29,974 USDT BUY Binance 08 Aug 2025
107,662 1INCH 18,658 USDT SELL Binance 18 Oct 2025
111,105 1INCH 33,221 USDT SELL Binance 09 Aug 2025
18,865 1INCH 5,187.77 USD SELL Coinbase Advanced 08 Aug 2025
18,865 1INCH 5,187.77 USD SELL Coinbase Advanced 08 Aug 2025
18,865 1INCH 5,187.77 USD SELL Coinbase Advanced 08 Aug 2025
18,865 1INCH 5,187.77 USD SELL Coinbase Advanced 08 Aug 2025