ACX-USDC (Binance) - Price, Live Order Book

0.04410000
24h Change --
Volume 7,802.92
24h Low 0.04370000
24h High 0.04500000
24h Buy Worth --
24h Sell Worth --
Market Buy -83.04%
Market Sell -74.31%
Total Supply 1B
Circulating Supply 704.6M
All Time High 0.85000000
Down from ATH 94.81 %
1 Hour Change 0.46 %
7 Days Change 0.68 %
30 Days Change 4.50 %

Across Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Across Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:00
BUY  00527 (22%)9.2K (49%)2K (54%)00526 (9%)2.9K (94%)21.5K (86%)1.1K (69%)6K (68%)2.8K (100%)3.4K (57%)526 (30%)3.4K (4%)526 (22%)789 (39%)002.5K (100%)1K (79%)789 (100%)002.8K (49%)876 (69%)439 (100%)
SELL  263 (100%)1.8K (78%)9.8K (51%)1.7K (46%)005.2K (91%)189 (6%)3.5K (14%)526 (31%)2.8K (32%)002.6K (43%)1.2K (70%)73.6K (96%)1.8K (78%)1.2K (61%)789 (100%)00282 (21%)00002.9K (51%)391 (31%)00
Across Protocol - 30 Days History

View 30-day buy and sell volume history of Across Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 2026
BUY  58.3K (35%)42.7K (63%)41.3K (60%)32.3K (59%)30.7K (37%)66.5K (76%)24.8K (61%)4.7K (32%)37.7K (52%)146.6K (71%)105K (62%)101.4K (47%)275.8K (66%)281.9K (69%)76K (69%)116.9K (12%)98.1K (82%)92.3K (58%)199.7K (57%)307.2K (60%)215K (42%)29K (42%)36.9K (41%)101.1K (63%)219.1K (51%)123K (35%)125.4K (53%)36.4K (34%)20.4K (25%)131.4K (38%)
SELL  107.4K (65%)25.1K (37%)27.2K (40%)22.1K (41%)53K (63%)20.7K (24%)15.8K (39%)10.1K (68%)34.9K (48%)58.5K (29%)65.6K (38%)112.4K (53%)144.8K (34%)123.8K (31%)34K (31%)847.9K (88%)22K (18%)67.2K (42%)152.7K (43%)207.6K (40%)298.3K (58%)40.7K (58%)52K (59%)58.7K (37%)210.9K (49%)225.9K (65%)110.6K (47%)70.5K (66%)61.3K (75%)212K (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ACX-USDC - Volume & Volatility

ACX-USDC - Net Volume

ACX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,185,112 ACX 49,301 USDT SELL Binance 24 Mar 2026
872,366 ACX 36,378 USDT SELL Binance 24 Mar 2026
623,244 ACX 26,426 USDT BUY Binance 10 Apr 2026
539,695 ACX 22,667 USDT SELL Binance 29 Mar 2026
477,421 ACX 24,826 USDT BUY Binance 08 Jan 2026
468,554 ACX 20,288 USDT BUY Binance 16 Mar 2026
462,003 ACX 19,912 USDT SELL Binance 09 Apr 2026
427,771 ACX 27,574,120 KRW BUY Bithumb 16 Mar 2026
413,679 ACX 25,826,005 KRW SELL Bithumb 18 Mar 2026
403,735 ACX 17,482 USDT SELL Binance 16 Mar 2026
391,302 ACX 23,971,167 KRW SELL Bithumb 18 Mar 2026
382,917 ACX 16,465 USDC SELL Binance 12 Apr 2026
375,448 ACX 22,999,944 KRW BUY Bithumb 18 Mar 2026
373,192 ACX 19,966 USDT SELL Binance 03 Jan 2026
357,878 ACX 14,959 USDT SELL Binance 24 Mar 2026
354,152 ACX 12,927 USDT SELL Binance 21 Feb 2026
351,452 ACX 14,691 USDT SELL Binance 22 Mar 2026
351,247 ACX 25,290 USDT SELL Binance 10 Oct 2025
334,980 ACX 13,935 USDC SELL Binance 19 Mar 2026
332,244 ACX 20,068 USDC SELL Binance 11 Mar 2026
320,077 ACX 13,411 USDT SELL Binance 22 Mar 2026
313,812 ACX 13,933 USD BUY Coinbase Advanced 16 Mar 2026
307,422 ACX 21,092,253 KRW BUY Bithumb 15 Mar 2026
306,561 ACX 19,157,022 KRW SELL Bithumb 18 Mar 2026
292,345 ACX 20,160,105 KRW SELL Bithumb 15 Mar 2026
289,563 ACX 553,066 TRY BUY Binance 19 Mar 2026
288,314 ACX 10,062 USD SELL Coinbase Advanced 25 Feb 2026
286,486 ACX 10,027 USD SELL Coinbase Advanced 25 Feb 2026
284,077 ACX 10,113 USD SELL Coinbase Advanced 13 Feb 2026
284,002 ACX 11,900 USDT SELL Binance 21 Mar 2026
ACX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
154,128 ACX 10,296 USDT SELL Binance 11 Mar 2026
154,697 ACX 10,009 USD SELL Coinbase Advanced 11 Mar 2026
158,464 ACX 17,906,440 KRW BUY Bithumb 13 Nov 2025
158,730 ACX 10,238 USDC SELL Binance 11 Mar 2026
160,239 ACX 11,217 USDT SELL Binance 11 Mar 2026
161,005 ACX 18,339 USDT BUY Binance 10 Oct 2025
162,250 ACX 17,036,282 KRW SELL Bithumb 07 Nov 2025
162,525 ACX 17,715,267 KRW SELL Bithumb 11 Nov 2025
163,712 ACX 10,068 USD BUY Coinbase Advanced 11 Mar 2026
166,283 ACX 10,060 USD SELL Coinbase Advanced 11 Mar 2026
170,001 ACX 19,040,132 KRW BUY Bithumb 10 Nov 2025
171,884 ACX 18,391,562 KRW SELL Bithumb 08 Nov 2025
174,363 ACX 15,326,501 KRW BUY Bithumb 07 Feb 2026
175,807 ACX 478,194 TRY BUY Binance 11 Mar 2026
176,813 ACX 10,786 USDT SELL Binance 11 Mar 2026
178,410 ACX 9,063.24 USDT SELL Binance 15 Dec 2025
179,686 ACX 10,062 USDT BUY Binance 11 Mar 2026
180,577 ACX 11,412 USDT BUY Binance 11 Mar 2026
180,577 ACX 11,412 USDT BUY Binance 11 Mar 2026
180,612 ACX 10,909 USDT SELL Binance 11 Mar 2026
184,426 ACX 14,569,663 KRW BUY Bithumb 07 Feb 2026
184,862 ACX 11,092 USDT SELL Binance 11 Mar 2026
185,019 ACX 12,359 USDT BUY Binance 11 Mar 2026
185,182 ACX 11,370 USD SELL Coinbase Advanced 11 Mar 2026
186,303 ACX 20,493,365 KRW BUY Bithumb 08 Nov 2025
188,535 ACX 10,878 USDT SELL Binance 11 Mar 2026
189,233 ACX 19,869,413 KRW BUY Bithumb 11 Mar 2026
190,822 ACX 11,755 USDT SELL Binance 11 Mar 2026
191,866 ACX 10,860 USDT SELL Binance 11 Mar 2026
193,935 ACX 21,138,876 KRW SELL Bithumb 13 Nov 2025