AEVO-USDC (Binance) - Price, Live Order Book

0.02410000
24h Change --
Volume 50,589
24h Low 0.02240000
24h High 0.02460000
24h Buy Worth --
24h Sell Worth --
Market Buy 36.74%
Market Sell 64.85%
Total Supply 1B
Circulating Supply 916.3M
All Time High 0.11290000
Down from ATH 78.74 %
1 Hour Change 0.84 %
7 Days Change 14.29 %
30 Days Change 1.27 %

Aevo - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aevo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Apr 07:005 Apr 06:005 Apr 05:005 Apr 04:005 Apr 03:005 Apr 02:005 Apr 01:005 Apr 00:004 Apr 23:004 Apr 22:004 Apr 21:004 Apr 20:004 Apr 19:004 Apr 18:004 Apr 17:004 Apr 16:004 Apr 15:004 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:00
BUY  13.8K (77%)3.1K (5%)35.7K (61%)39.5K (42%)12.5K (74%)37K (42%)14.3K (75%)23.4K (42%)38.1K (31%)48.4K (27%)8.6K (53%)76K (64%)531.4K (78%)39.9K (96%)003.6K (41%)4.3K (50%)41.4K (32%)001K (16%)12.9K (73%)33.4K (75%)48.4K (30%)111.4K (87%)
SELL  4.1K (23%)54.4K (95%)23K (39%)53.8K (58%)4.4K (26%)51.4K (58%)4.7K (25%)31.8K (58%)84.6K (69%)132.6K (73%)7.7K (47%)43.2K (36%)148.8K (22%)1.7K (4%)35K (100%)5.1K (59%)4.4K (50%)87K (68%)005.8K (84%)4.8K (27%)10.9K (25%)113K (70%)16.9K (13%)
Aevo - 30 Days History

View 30-day buy and sell volume history of Aevo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 2026
BUY  179.7K (44%)1.2M (61%)3.9M (49%)604.4K (44%)367.8K (54%)294.5K (63%)977.8K (70%)501.2K (44%)230.9K (37%)545.1K (66%)1M (66%)345.6K (74%)161.4K (46%)481.7K (66%)329.3K (41%)51.5K (57%)376.8K (51%)267.3K (57%)218.3K (46%)265.8K (46%)289.9K (49%)737.8K (49%)454.7K (54%)207.2K (43%)234.7K (55%)294.2K (38%)327.1K (46%)264.4K (49%)334K (57%)306K (45%)
SELL  227.9K (56%)790.9K (39%)4.1M (51%)760.3K (56%)312.1K (46%)175.9K (37%)420.7K (30%)633.3K (56%)400.6K (63%)278.2K (34%)549.1K (34%)124.3K (26%)187.5K (54%)253.6K (34%)476.4K (59%)39.1K (43%)368.8K (49%)202.7K (43%)258K (54%)307.2K (54%)306.7K (51%)754.8K (51%)390.1K (46%)275.7K (57%)188.3K (45%)485.3K (62%)383.5K (54%)277.1K (51%)255.2K (43%)377.3K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AEVO-USDC - Volume & Volatility

AEVO-USDC - Net Volume

AEVO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,615,567 AEVO 38,450 USDT SELL Binance 04 Mar 2026
1,391,654 AEVO 32,982 USDT SELL Binance 04 Apr 2026
1,250,483 AEVO 142,555 USDT BUY Binance 30 Sep 2025
1,130,216 AEVO 26,786 USDT BUY Binance 03 Mar 2026
1,035,354 AEVO 30,025 USDT SELL Binance 17 Feb 2026
892,003 AEVO 58,069 USDT BUY Binance 24 Oct 2025
879,592 AEVO 21,022 USDT BUY Binance 05 Mar 2026
868,543 AEVO 25,101 USDT BUY Binance 01 Feb 2026
865,197 AEVO 38,847 USDT SELL Binance 10 Dec 2025
810,332 AEVO 31,441 USDT SELL Binance 28 Dec 2025
801,332 AEVO 33,896 USDT SELL Binance 07 Jan 2026
783,704 AEVO 19,201 USDT BUY Binance 09 Mar 2026
767,157 AEVO 45,953 USDT SELL Binance 09 Nov 2025
753,350 AEVO 17,101 USDT BUY Binance 04 Apr 2026
744,184 AEVO 21,581 USDT SELL Binance 17 Feb 2026
738,361 AEVO 790,046 TRY BUY Binance 04 Apr 2026
735,276 AEVO 18,382 USDT SELL Binance 10 Mar 2026
735,219 AEVO 17,645 USDT SELL Binance 27 Mar 2026
716,454 AEVO 41,268 USDT BUY Binance 01 Nov 2025
714,169 AEVO 721,311 TRY BUY Binance 03 Mar 2026
712,570 AEVO 79,095 USDT BUY Bybit Spot 29 Sep 2025
710,441 AEVO 16,269 USDT BUY Binance 02 Apr 2026
690,956 AEVO 17,758 USDT BUY Binance 03 Apr 2026
688,128 AEVO 20,025 USDT BUY Binance 17 Feb 2026
684,632 AEVO 17,664 USDC SELL Binance 03 Apr 2026
683,652 AEVO 16,408 USDT SELL Binance 04 Apr 2026
672,121 AEVO 30,918 USDT SELL Binance 06 Jan 2026
671,540 AEVO 17,259 USDT BUY Binance 03 Apr 2026
671,490 AEVO 19,406 USDT BUY Binance 14 Feb 2026
658,029 AEVO 796,215 TRY SELL Binance 03 Apr 2026
AEVO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected