AEVO-USDC (Binance) - Price, Live Order Book

0.04260000
24h Change --
Volume 16,250
24h Low 0.04050000
24h High 0.04320000
24h Buy Worth --
24h Sell Worth --
Market Buy 15.09%
Market Sell 8.66%
Total Supply 1B
Circulating Supply 916.1M
All Time High 0.11290000
Down from ATH 62.27 %
1 Hour Change -0.23 %
7 Days Change 1.19 %
30 Days Change 26.41 %

Aevo - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aevo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Jan 06:0017 Jan 05:0017 Jan 04:0017 Jan 03:0017 Jan 02:0017 Jan 01:0017 Jan 00:0016 Jan 23:0016 Jan 22:0016 Jan 21:0016 Jan 20:0016 Jan 19:0016 Jan 18:0016 Jan 17:0016 Jan 16:0016 Jan 15:0016 Jan 14:0016 Jan 13:0016 Jan 12:0016 Jan 11:0016 Jan 10:0016 Jan 09:0016 Jan 08:0016 Jan 07:00
BUY  16.7K (13%)00000010.6K (86%)005.7K (83%)15.9K (66%)469 (29%)17.5K (100%)16.4K (61%)35.9K (87%)00006K (45%)3.1K (20%)7.2K (100%)008.4K (100%)6K (92%)6.1K (64%)00531 (39%)125 (100%)
SELL  112.2K (87%)8.7K (100%)1.1K (100%)001.7K (14%)2.3K (100%)1.1K (17%)8.2K (34%)1.1K (71%)0010.6K (39%)5.4K (13%)690 (100%)12.1K (100%)7.4K (55%)12.3K (80%)008.5K (100%)00534 (8%)3.4K (36%)28.9K (100%)816 (61%)00
Aevo - 30 Days History

View 30-day buy and sell volume history of Aevo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 2025
BUY  33.1K (21%)124.2K (53%)463.5K (52%)386K (38%)1.8M (47%)128.4K (37%)239.9K (54%)329K (34%)588.8K (48%)125.8K (32%)277.4K (32%)820K (42%)1.3M (65%)196.6K (26%)318.9K (54%)444.8K (61%)252.8K (32%)174.5K (48%)213.1K (60%)476K (63%)210K (36%)205.9K (54%)136K (50%)225.6K (47%)367.2K (48%)2.1M (80%)145.9K (16%)96.1K (59%)55.4K (30%)202.7K (60%)
SELL  127.3K (79%)110.8K (47%)422.9K (48%)622K (62%)2.1M (53%)217.8K (63%)206.3K (46%)651.9K (66%)636.1K (52%)263.9K (68%)577.6K (68%)1.1M (58%)705K (35%)550.3K (74%)272.6K (46%)283.2K (39%)545.6K (68%)192.2K (52%)142.5K (40%)279.2K (37%)365.8K (64%)176.1K (46%)134.1K (50%)255.1K (53%)393.8K (52%)542.2K (20%)776.7K (84%)67K (41%)127.9K (70%)132.7K (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AEVO-USDC - Volume & Volatility

AEVO-USDC - Net Volume

AEVO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,250,483 AEVO 142,555 USDT BUY Binance 30 Sep 2025
892,003 AEVO 58,069 USDT BUY Binance 24 Oct 2025
865,197 AEVO 38,847 USDT SELL Binance 10 Dec 2025
810,332 AEVO 31,441 USDT SELL Binance 28 Dec 2025
801,332 AEVO 33,896 USDT SELL Binance 07 Jan 2026
767,157 AEVO 45,953 USDT SELL Binance 09 Nov 2025
716,454 AEVO 41,268 USDT BUY Binance 01 Nov 2025
712,570 AEVO 79,095 USDT BUY Bybit Spot 29 Sep 2025
672,121 AEVO 30,918 USDT SELL Binance 06 Jan 2026
636,851 AEVO 39,803 USDT SELL Binance 11 Nov 2025
618,783 AEVO 37,746 USDT SELL Binance 09 Nov 2025
612,710 AEVO 37,375 USDT SELL Binance 09 Nov 2025
609,042 AEVO 23,631 USDT SELL Binance 28 Dec 2025
595,404 AEVO 35,903 USDT BUY Binance 12 Nov 2025
593,726 AEVO 22,858 USDT SELL Binance 28 Dec 2025
591,511 AEVO 22,123 USDT BUY Binance 25 Dec 2025
585,491 AEVO 24,005 USDT BUY Binance 13 Jan 2026
582,688 AEVO 23,948 USDT SELL Binance 03 Jan 2026
558,620 AEVO 32,400 USDT BUY Binance 31 Oct 2025
546,463 AEVO 26,941 USDT SELL Binance 23 Nov 2025
541,625 AEVO 35,639 USDT BUY Binance 25 Oct 2025
536,533 AEVO 23,661 USDT SELL Binance 06 Jan 2026
533,203 AEVO 24,527 USDT SELL Binance 06 Jan 2026
525,335 AEVO 1,013,897 TRY SELL Binance 13 Jan 2026
513,732 AEVO 33,701 USDT BUY Binance 24 Oct 2025
506,477 AEVO 19,702 USDT SELL Binance 01 Jan 2026
498,701 AEVO 20,098 USDT SELL Binance 02 Jan 2026
488,514 AEVO 19,785 USDT SELL Binance 08 Jan 2026
487,103 AEVO 20,215 USDT BUY Binance 09 Jan 2026
473,796 AEVO 19,378 USDT SELL Binance 04 Jan 2026
AEVO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
222,201 AEVO 12,688 USDT SELL Binance 20 Nov 2025
223,337 AEVO 428,807 TRY SELL Binance 10 Dec 2025
224,965 AEVO 13,363 USDT BUY Binance 20 Nov 2025
227,379 AEVO 12,847 USDT BUY Binance 21 Nov 2025
227,735 AEVO 13,550 USDT SELL Binance 20 Nov 2025
229,145 AEVO 12,557 USDT SELL Binance 20 Nov 2025
229,421 AEVO 13,192 USDT SELL Binance 20 Nov 2025
229,642 AEVO 21,173 USDT SELL Binance 27 Aug 2025
229,885 AEVO 1,000,000 TRY BUY Binance 13 Aug 2025
231,056 AEVO 536,049 TRY SELL Binance 21 Nov 2025
231,588 AEVO 11,163 USDT BUY Binance 13 Jan 2026
232,018 AEVO 10,742 USDT SELL Binance 06 Jan 2026
232,139 AEVO 452,671 TRY SELL Binance 10 Jan 2026
232,671 AEVO 14,053 USDT BUY Binance 11 Nov 2025
234,479 AEVO 25,324 USDT SELL Binance 13 Aug 2025
235,459 AEVO 14,198 USDT SELL Binance 12 Nov 2025
236,739 AEVO 33,144 USDT BUY Binance 21 Sep 2025
237,717 AEVO 10,840 USDT SELL Binance 06 Jan 2026
239,126 AEVO 10,545 USDT SELL Binance 06 Jan 2026
240,023 AEVO 26,146 USDT SELL OKX 07 Oct 2025
240,803 AEVO 510,503 TRY SELL Binance 21 Nov 2025
241,563 AEVO 432,397 TRY SELL Binance 16 Jan 2026
241,859 AEVO 10,569 USDT BUY Binance 09 Jan 2026
242,128 AEVO 13,438 USDT SELL Binance 20 Nov 2025
242,198 AEVO 10,051 USDT SELL Binance 04 Jan 2026
243,190 AEVO 10,749 USDT SELL Binance 06 Jan 2026
244,224 AEVO 33,752 USDT BUY Binance 21 Sep 2025
247,702 AEVO 13,475 USDT SELL Binance 20 Nov 2025
248,390 AEVO 10,134 USDT BUY Binance 03 Jan 2026
249,249 AEVO 15,005 USDT BUY Binance 12 Nov 2025