AEVO-USDC (Binance) - Price, Live Order Book

0.02540000
24h Change --
Volume 12,789
24h Low 0.02520000
24h High 0.02660000
24h Buy Worth --
24h Sell Worth --
Market Buy 67.95%
Market Sell 41.93%
Total Supply 1B
Circulating Supply 917M
All Time High 0.11290000
Down from ATH 77.68 %
1 Hour Change -1.18 %
7 Days Change -15.44 %
30 Days Change -1.18 %

Aevo - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Aevo - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 May 19:0022 May 18:0022 May 17:0022 May 16:0022 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:0022 May 03:0022 May 02:0022 May 01:0022 May 00:0021 May 23:0021 May 22:0021 May 21:0021 May 20:00
BUY  004K (13%)004.7K (37%)10.5K (100%)00009.3K (19%)12K (96%)002.9K (36%)29.6K (77%)23.8K (100%)13.3K (14%)3.4K (100%)35.4K (85%)384 (8%)3.5K (100%)1.9K (100%)000038K (46%)0000
SELL  4.9K (100%)26.4K (87%)007.9K (63%)003.3K (100%)12K (100%)40.4K (81%)564 (4%)19K (100%)5.1K (64%)8.7K (23%)0078.9K (86%)006.4K (15%)4.5K (92%)00001.4K (100%)1.9K (100%)43.8K (54%)266 (100%)1K (100%)
Aevo - 30 Days History

View 30-day buy and sell volume history of Aevo asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 2026
BUY  155.3K (41%)338K (35%)320.1K (58%)281.3K (37%)223.1K (47%)837.4K (58%)788.5K (53%)3.1M (54%)277.6K (42%)641K (43%)1M (60%)662.1K (62%)708.2K (42%)1.6M (50%)551.1K (51%)126.9K (50%)1.3M (57%)508.1K (75%)338.3K (44%)52.2K (44%)105.3K (56%)636.2K (52%)632.6K (37%)1.7M (50%)173.2K (66%)135.9K (37%)174.5K (34%)864K (55%)5M (43%)857K (69%)
SELL  220.1K (59%)615.9K (65%)233K (42%)470.2K (63%)252.4K (53%)614.1K (42%)707.9K (47%)2.6M (46%)378.7K (58%)847.6K (57%)736K (40%)411K (38%)986.3K (58%)1.6M (50%)526.5K (49%)128.4K (50%)1M (43%)167.8K (25%)426.1K (56%)67.2K (56%)83.7K (44%)577.7K (48%)1M (63%)1.7M (50%)89.7K (34%)231.2K (63%)341.9K (66%)711.7K (45%)6.5M (57%)376.5K (31%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AEVO-USDC - Volume & Volatility

AEVO-USDC - Net Volume

AEVO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,615,567 AEVO 38,450 USDT SELL Binance 04 Mar 2026
1,391,654 AEVO 32,982 USDT SELL Binance 04 Apr 2026
1,356,045 AEVO 32,545 USDT SELL Binance 07 Apr 2026
1,330,255 AEVO 32,059 USDT SELL Binance 07 Apr 2026
1,300,164 AEVO 33,284 USDT SELL Binance 20 May 2026
1,250,483 AEVO 142,555 USDT BUY Binance 30 Sep 2025
1,130,216 AEVO 26,786 USDT BUY Binance 03 Mar 2026
1,042,854 AEVO 24,820 USDT BUY Binance 06 Apr 2026
1,035,354 AEVO 30,025 USDT SELL Binance 17 Feb 2026
925,644 AEVO 29,158 USDT SELL Binance 09 May 2026
892,003 AEVO 58,069 USDT BUY Binance 24 Oct 2025
879,592 AEVO 21,022 USDT BUY Binance 05 Mar 2026
868,543 AEVO 25,101 USDT BUY Binance 01 Feb 2026
865,197 AEVO 38,847 USDT SELL Binance 10 Dec 2025
862,428 AEVO 21,043 USDT BUY Binance 07 Apr 2026
862,064 AEVO 1,258,613 TRY BUY Binance 09 May 2026
810,332 AEVO 31,441 USDT SELL Binance 28 Dec 2025
804,221 AEVO 860,517 TRY BUY Binance 05 Apr 2026
801,332 AEVO 33,896 USDT SELL Binance 07 Jan 2026
783,704 AEVO 19,201 USDT BUY Binance 09 Mar 2026
781,856 AEVO 25,098 USDT BUY Binance 09 May 2026
767,157 AEVO 45,953 USDT SELL Binance 09 Nov 2025
766,635 AEVO 19,549 USDT SELL Binance 27 Apr 2026
753,350 AEVO 17,101 USDT BUY Binance 04 Apr 2026
750,005 AEVO 19,800 USDT SELL Binance 26 Apr 2026
744,184 AEVO 21,581 USDT SELL Binance 17 Feb 2026
739,908 AEVO 22,715 USDT SELL Binance 15 May 2026
738,361 AEVO 790,046 TRY BUY Binance 04 Apr 2026
736,862 AEVO 18,569 USDT SELL Binance 20 Apr 2026
735,276 AEVO 18,382 USDT SELL Binance 10 Mar 2026
AEVO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
457,628 AEVO 11,807 USDT SELL Binance 19 Feb 2026
457,727 AEVO 498,922 TRY SELL Binance 07 Apr 2026
458,614 AEVO 619,129 TRY SELL Binance 09 May 2026
460,274 AEVO 501,698 TRY SELL Binance 08 Apr 2026
460,285 AEVO 460,285 TRY SELL Binance 24 Feb 2026
466,248 AEVO 503,547 TRY SELL Binance 07 Apr 2026
466,967 AEVO 10,460 USDT SELL Binance 13 Apr 2026
467,069 AEVO 10,929 USDT SELL Binance 09 Apr 2026
468,552 AEVO 12,089 USDT BUY Binance 12 Mar 2026
469,272 AEVO 12,436 USDT SELL Binance 17 Apr 2026
469,972 AEVO 10,574 USDT BUY Binance 13 Apr 2026
471,710 AEVO 11,227 USDT BUY Binance 07 Mar 2026
471,813 AEVO 11,795 USDT SELL Binance 25 Mar 2026
471,917 AEVO 12,317 USDT SELL Binance 03 Apr 2026
472,029 AEVO 30,587 USDT BUY Binance 29 Oct 2025
472,194 AEVO 11,899 USDT SELL Binance 03 Apr 2026
472,299 AEVO 12,988 USDT SELL Binance 24 Apr 2026
472,745 AEVO 11,771 USDT SELL Binance 24 Mar 2026
473,332 AEVO 596,399 TRY BUY Binance 29 Apr 2026
473,796 AEVO 19,378 USDT SELL Binance 04 Jan 2026
474,124 AEVO 640,067 TRY SELL Binance 09 May 2026
476,624 AEVO 13,012 USDT SELL Binance 04 May 2026
476,928 AEVO 13,688 USDT BUY Binance 01 Feb 2026
477,416 AEVO 553,803 TRY SELL Binance 22 Apr 2026
481,715 AEVO 11,802 USDT BUY Binance 10 Mar 2026
481,814 AEVO 14,840 USDT BUY Binance 15 May 2026
481,984 AEVO 559,101 TRY SELL Binance 21 Apr 2026
486,523 AEVO 501,119 TRY SELL Binance 07 Apr 2026
487,103 AEVO 20,215 USDT BUY Binance 09 Jan 2026
488,514 AEVO 19,785 USDT SELL Binance 08 Jan 2026