AIGENSYN-USDC (Binance) - Price, Live Order Book

0.02704000
24h Change --
Volume 370,559
24h Low 0.02572000
24h High 0.02901000
24h Buy Worth --
24h Sell Worth --
Market Buy -75.77%
Market Sell -70.44%
Total Supply 10B
Circulating Supply 1.3B
All Time High 0.04445000
Down from ATH 39.03 %
1 Hour Change -0.04 %
7 Days Change -5.88 %
30 Days Change 5.21 %

Gensyn - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Gensyn - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jul 19:0010 Jul 18:0010 Jul 17:0010 Jul 16:0010 Jul 15:0010 Jul 14:0010 Jul 13:0010 Jul 12:0010 Jul 11:0010 Jul 10:0010 Jul 09:0010 Jul 08:0010 Jul 07:0010 Jul 06:0010 Jul 05:0010 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:00
BUY  00127.6K (39%)340K (36%)2.1M (43%)165K (52%)230.3K (51%)227.5K (48%)48.5K (17%)49.2K (26%)22.5K (17%)90.5K (40%)245.8K (62%)154.3K (45%)194.4K (34%)328K (27%)693.4K (55%)50K (44%)118K (56%)139.2K (41%)70.2K (36%)60.5K (63%)152.8K (67%)19.7K (85%)21.9K (41%)
SELL  00203.9K (61%)596.7K (64%)2.7M (57%)152.8K (48%)223.7K (49%)244.4K (52%)239.8K (83%)140.3K (74%)108.3K (83%)138.3K (60%)149.8K (38%)186.1K (55%)378.4K (66%)878.9K (73%)571.1K (45%)64.8K (56%)93K (44%)200.5K (59%)123.7K (64%)35.7K (37%)74.8K (33%)3.6K (15%)31.7K (59%)
Gensyn - 30 Days History

View 30-day buy and sell volume history of Gensyn asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 2026
BUY  5.4M (42%)4.5M (52%)18.3M (46%)9.4M (49%)19.2M (48%)34.8M (49%)14.7M (50%)18.6M (50%)21.6M (48%)20.5M (49%)76M (46%)23.2M (51%)3M (50%)2.9M (51%)7.3M (50%)12.1M (52%)7M (42%)5.2M (45%)6.2M (45%)5.1M (47%)8M (50%)7M (49%)12.5M (47%)5.1M (47%)4.4M (41%)9.4M (51%)11.8M (49%)6.9M (49%)10M (48%)17.6M (49%)
SELL  7.4M (58%)4.1M (48%)21.2M (54%)9.7M (51%)21M (52%)36.2M (51%)14.9M (50%)18.4M (50%)23.4M (52%)21.5M (51%)90.4M (54%)22.4M (49%)2.9M (50%)2.7M (49%)7.2M (50%)11.3M (48%)9.7M (58%)6.2M (55%)7.6M (55%)5.8M (53%)8.1M (50%)7.4M (51%)14.1M (53%)5.9M (53%)6.2M (59%)9.1M (49%)12.1M (51%)7.1M (51%)11M (52%)18.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AIGENSYN-USDC - Volume & Volatility

AIGENSYN-USDC - Net Volume

AIGENSYN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,140,683 AIGENSYN 73,768 USDT SELL Binance 30 Jun 2026
1,412,407 AIGENSYN 36,821 USDT BUY Binance 09 Jul 2026
1,294,772 AIGENSYN 32,887 USDT BUY Binance 16 Jun 2026
1,126,918 AIGENSYN 35,498 USDT BUY Binance 29 May 2026
1,091,373 AIGENSYN 39,879 USDT BUY Binance 29 May 2026
981,413 AIGENSYN 41,219 USDC BUY Binance 18 May 2026
924,415 AIGENSYN 35,516 USDC SELL Binance 18 May 2026
862,913 AIGENSYN 25,775 USDT BUY Binance 31 May 2026
787,104 AIGENSYN 21,803 USDT BUY Binance 14 Jun 2026
786,094 AIGENSYN 19,204 USDT SELL Binance 16 Jun 2026
783,898 AIGENSYN 21,322 USDT SELL Binance 14 Jun 2026
773,229 AIGENSYN 28,455 USDC BUY Binance 18 May 2026
756,691 AIGENSYN 1,147,144 TRY BUY Binance 25 May 2026
739,659 AIGENSYN 16,494 USDT SELL Binance 09 Jun 2026
730,467 AIGENSYN 16,611 USDT BUY Binance 09 Jun 2026
714,548 AIGENSYN 30,011 USDC BUY Binance 18 May 2026
670,142 AIGENSYN 25,197 USDC SELL Binance 18 May 2026
666,990 AIGENSYN 18,809 USDT SELL Binance 14 Jun 2026
662,987 AIGENSYN 23,536 USDC SELL Binance 20 May 2026
662,351 AIGENSYN 23,845 USDC BUY Binance 17 May 2026
642,739 AIGENSYN 23,846 USDC SELL Binance 18 May 2026
628,346 AIGENSYN 16,079 USDT BUY Binance 28 May 2026
622,987 AIGENSYN 25,580 USDC SELL Binance 18 May 2026
622,609 AIGENSYN 13,585 USDT SELL Binance 24 Jun 2026
620,814 AIGENSYN 720,144 TRY BUY Binance 09 Jun 2026
610,599 AIGENSYN 891,475 TRY BUY Binance 21 May 2026
573,009 AIGENSYN 17,591 USDT SELL Binance 31 May 2026
561,859 AIGENSYN 18,401 USDC SELL Binance 21 May 2026
553,222 AIGENSYN 15,767 USDT BUY Binance 14 Jun 2026
544,039 AIGENSYN 560,360 TRY BUY Binance 08 Jun 2026
AIGENSYN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
610,599 AIGENSYN 891,475 TRY BUY Binance 21 May 2026
620,814 AIGENSYN 720,144 TRY BUY Binance 09 Jun 2026
622,609 AIGENSYN 13,585 USDT SELL Binance 24 Jun 2026
622,987 AIGENSYN 25,580 USDC SELL Binance 18 May 2026
628,346 AIGENSYN 16,079 USDT BUY Binance 28 May 2026
642,739 AIGENSYN 23,846 USDC SELL Binance 18 May 2026
662,351 AIGENSYN 23,845 USDC BUY Binance 17 May 2026
662,987 AIGENSYN 23,536 USDC SELL Binance 20 May 2026
666,990 AIGENSYN 18,809 USDT SELL Binance 14 Jun 2026
670,142 AIGENSYN 25,197 USDC SELL Binance 18 May 2026
426,293 AIGENSYN 497,484 TRY SELL Binance 18 Jun 2026
433,141 AIGENSYN 16,299 USDC BUY Binance 30 Jun 2026
435,374 AIGENSYN 15,234 USDC SELL Binance 23 May 2026
450,837 AIGENSYN 671,296 TRY SELL Binance 25 May 2026
455,080 AIGENSYN 560,203 TRY BUY Binance 29 Jun 2026
459,904 AIGENSYN 11,843 USDT SELL Binance 29 Jun 2026
465,870 AIGENSYN 16,212 USDC BUY Binance 20 May 2026
477,839 AIGENSYN 13,666 USDT BUY Binance 14 Jun 2026
482,084 AIGENSYN 13,595 USDT SELL Binance 14 Jun 2026
714,548 AIGENSYN 30,011 USDC BUY Binance 18 May 2026
730,467 AIGENSYN 16,611 USDT BUY Binance 09 Jun 2026
730,467 AIGENSYN 16,611 USDT BUY Binance 09 Jun 2026
739,659 AIGENSYN 16,494 USDT SELL Binance 09 Jun 2026
756,691 AIGENSYN 1,147,144 TRY BUY Binance 25 May 2026
773,229 AIGENSYN 28,455 USDC BUY Binance 18 May 2026
783,898 AIGENSYN 21,322 USDT SELL Binance 14 Jun 2026
786,094 AIGENSYN 19,204 USDT SELL Binance 16 Jun 2026
787,104 AIGENSYN 21,803 USDT BUY Binance 14 Jun 2026