AIGENSYN-USDT (Binance) - Price, Live Order Book

0.04027000
24h Change --
Volume 23,551,693
24h Low 0.03302000
24h High 0.04442000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 1.3B
All Time High 0.04442000
Down from ATH 9.30 %
1 Hour Change -2.49 %
7 Days Change 0.00 %
30 Days Change 0.00 %

Gensyn - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Gensyn - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:0017 May 17:0017 May 16:0017 May 15:0017 May 14:0017 May 13:0017 May 12:0017 May 11:0017 May 10:0017 May 09:0017 May 08:0017 May 07:0017 May 06:0017 May 05:00
BUY  25.1M (51%)40.4M (49%)102.3M (54%)4M (42%)7.1M (52%)6.4M (45%)2M (58%)2M (58%)3.8M (39%)2.6M (53%)2.3M (43%)6.7M (47%)3.8M (43%)3.5M (44%)4.4M (40%)5M (49%)5.9M (43%)5.3M (60%)6M (45%)6.5M (43%)10M (47%)6.9M (47%)16.8M (54%)17.7M (58%)
SELL  24M (49%)42.9M (51%)88.9M (46%)5.5M (58%)6.6M (48%)7.7M (55%)1.5M (42%)1.4M (42%)6M (61%)2.2M (47%)3M (57%)7.7M (53%)5.2M (57%)4.4M (56%)6.8M (60%)5.1M (51%)7.9M (57%)3.6M (40%)7.3M (55%)8.8M (57%)11.5M (53%)7.7M (53%)14.5M (46%)12.8M (42%)
Gensyn - 30 Days History

View 30-day buy and sell volume history of Gensyn asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 2026
BUY  179.1M (52%)127.9M (49%)00000000000000000000000000000000000000000000000000000000
SELL  168M (48%)133.1M (51%)00000000000000000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AIGENSYN-USDT - Volume & Volatility

AIGENSYN-USDT - Net Volume

AIGENSYN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
981,413 AIGENSYN 41,219 USDC BUY Binance 18 May 2026
714,548 AIGENSYN 30,011 USDC BUY Binance 18 May 2026
662,351 AIGENSYN 23,845 USDC BUY Binance 17 May 2026
622,987 AIGENSYN 25,580 USDC SELL Binance 18 May 2026
AIGENSYN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected