AIXBT-USDC (Binance) - Price, Live Order Book

0.02830000
24h Change --
Volume 441,856
24h Low 0.02330000
24h High 0.02990000
24h Buy Worth --
24h Sell Worth --
Market Buy 210.88%
Market Sell 167.36%
Total Supply 1B
Circulating Supply 998.9M
All Time High 0.90000000
Down from ATH 96.86 %
1 Hour Change 1.07 %
7 Days Change 39.90 %
30 Days Change 15.92 %

aixbt - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
aixbt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Mar 01:004 Mar 00:003 Mar 23:003 Mar 22:003 Mar 21:003 Mar 20:003 Mar 19:003 Mar 18:003 Mar 17:003 Mar 16:003 Mar 15:003 Mar 14:003 Mar 13:003 Mar 12:003 Mar 11:003 Mar 10:003 Mar 09:003 Mar 08:003 Mar 07:003 Mar 06:003 Mar 05:003 Mar 04:003 Mar 03:003 Mar 02:00
BUY  494 (1%)271K (37%)416.1K (70%)624.7K (54%)1.6M (62%)975K (61%)150.8K (55%)55.8K (35%)233.9K (63%)811.4K (53%)315.5K (35%)320K (43%)106K (28%)70K (52%)124.4K (72%)206.8K (44%)144.1K (19%)117.2K (73%)286.6K (47%)259.5K (73%)199.4K (20%)50.7K (42%)366.4K (32%)110.4K (53%)
SELL  49.1K (99%)462.9K (63%)180.7K (30%)542.2K (46%)982K (38%)632.7K (39%)121.6K (45%)103.2K (65%)136K (37%)724.7K (47%)577K (65%)415.9K (57%)272.5K (72%)63.7K (48%)48.4K (28%)261K (56%)624.8K (81%)44.2K (27%)322.6K (53%)93.7K (27%)774.4K (80%)69.9K (58%)766K (68%)97K (47%)
aixbt - 30 Days History

View 30-day buy and sell volume history of aixbt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 2026
BUY  271.5K (35%)7.7M (49%)4.2M (47%)1.2M (52%)1.6M (42%)7.4M (44%)577.3K (24%)1.3M (44%)566.4K (40%)426.1K (28%)165.1K (30%)1.6M (69%)792.3K (34%)320.6K (42%)486.4K (39%)1M (47%)1.4M (48%)1.9M (40%)2.3M (45%)1.4M (64%)1.2M (44%)1M (50%)8.1M (59%)368K (44%)1M (66%)794.2K (45%)2.4M (55%)887.3K (38%)546.8K (44%)363.8K (33%)
SELL  512.1K (65%)8.1M (51%)4.7M (53%)1.1M (48%)2.2M (58%)9.7M (56%)1.8M (76%)1.6M (56%)846.7K (60%)1M (72%)391.7K (70%)727.8K (31%)1.5M (66%)443.8K (58%)761.5K (61%)1.1M (53%)1.5M (52%)3M (60%)2.8M (55%)792.7K (36%)1.5M (56%)999.9K (50%)5.7M (41%)473K (56%)561.1K (34%)987.9K (55%)1.9M (45%)1.4M (62%)695.3K (56%)735.7K (67%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AIXBT-USDC - Volume & Volatility

AIXBT-USDC - Net Volume

AIXBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,306,754 AIXBT 201,610 USDT BUY Binance 27 Oct 2025
2,148,109 AIXBT 90,006 USDT SELL Binance 06 Jan 2026
1,979,075 AIXBT 41,561 USDT SELL Binance 18 Feb 2026
1,711,823 AIXBT 51,355 USDT SELL Binance 26 Dec 2025
1,587,304 AIXBT 31,429 USDT SELL Binance 26 Feb 2026
1,563,358 AIXBT 30,798 USDT SELL Binance 06 Feb 2026
1,519,035 AIXBT 47,394 USDT BUY Binance 24 Jan 2026
1,437,739 AIXBT 29,474 USDT SELL Binance 21 Feb 2026
1,400,791 AIXBT 45,526 USDT SELL Binance 31 Dec 2025
1,397,520 AIXBT 30,606 USDT SELL Binance 06 Feb 2026
1,322,201 AIXBT 35,964 USDT SELL Binance 18 Dec 2025
1,321,257 AIXBT 25,500 USDT BUY Binance 23 Feb 2026
1,311,540 AIXBT 26,624 USDT SELL Binance 01 Mar 2026
1,300,697 AIXBT 35,119 USDT SELL Binance 24 Dec 2025
1,262,205 AIXBT 54,527 USDT SELL Binance 24 Nov 2025
1,259,047 AIXBT 26,566 USDT SELL Binance 15 Feb 2026
1,245,070 AIXBT 27,018 USDT BUY Binance 06 Feb 2026
1,244,494 AIXBT 39,326 USDT BUY Binance 24 Jan 2026
1,233,451 AIXBT 27,136 USDT SELL Binance 02 Mar 2026
1,220,597 AIXBT 36,862 USDT SELL Binance 27 Jan 2026
1,207,983 AIXBT 26,334 USDT SELL Binance 17 Feb 2026
1,192,618 AIXBT 32,439 USDT BUY Binance 24 Dec 2025
1,170,370 AIXBT 35,111 USDT SELL Binance 30 Dec 2025
1,170,074 AIXBT 22,933 USDT SELL Binance 19 Feb 2026
1,129,567 AIXBT 34,226 USDT SELL Binance 16 Dec 2025
1,124,232 AIXBT 50,590 USDT SELL Binance 25 Nov 2025
1,087,356 AIXBT 32,512 USDT BUY Binance 17 Dec 2025
1,073,880 AIXBT 34,149 USDT SELL Binance 24 Jan 2026
1,069,593 AIXBT 23,210 USDT SELL Binance 17 Feb 2026
1,064,815 AIXBT 22,894 USDT SELL Binance 17 Feb 2026
AIXBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
582,534 AIXBT 53,710 USDT BUY Binance 26 Oct 2025
583,163 AIXBT 14,113 USDT SELL Binance 27 Feb 2026
584,641 AIXBT 21,866 USDT BUY Binance 11 Jan 2026
586,320 AIXBT 13,251 USDT BUY Binance 27 Feb 2026
586,861 AIXBT 46,362 USDT SELL Binance 29 Oct 2025
589,099 AIXBT 15,847 USDT SELL Binance 24 Dec 2025
590,113 AIXBT 11,979 USDT SELL Binance 21 Feb 2026
591,448 AIXBT 11,829 USDT BUY Binance 09 Feb 2026
594,059 AIXBT 12,000 USDT BUY Binance 21 Feb 2026
594,226 AIXBT 13,073 USDT SELL Binance 27 Feb 2026
595,328 AIXBT 17,860 USDT SELL Binance 17 Dec 2025
595,457 AIXBT 11,909 USDT SELL Binance 12 Feb 2026
599,400 AIXBT 17,203 USDT SELL Binance 20 Jan 2026
604,794 AIXBT 13,487 USDT SELL Binance 27 Feb 2026
605,560 AIXBT 38,998 USDT SELL Binance 11 Nov 2025
606,115 AIXBT 18,547 USDT SELL Binance 28 Jan 2026
608,150 AIXBT 12,771 USDT BUY Binance 13 Feb 2026
609,683 AIXBT 47,068 USDT BUY OKX 29 Oct 2025
611,061 AIXBT 22,487 USDT SELL Binance 13 Dec 2025
611,657 AIXBT 574,958 TRY BUY Binance 06 Feb 2026
612,169 AIXBT 11,692 USDT SELL Binance 23 Feb 2026
614,310 AIXBT 56,148 USDT BUY Binance 28 Oct 2025
614,493 AIXBT 18,619 USDT SELL Binance 16 Dec 2025
615,466 AIXBT 516,991 TRY SELL Binance 10 Feb 2026
616,287 AIXBT 831,987 TRY SELL Binance 20 Dec 2025
616,358 AIXBT 14,484 USDT SELL Binance 27 Feb 2026
621,642 AIXBT 27,290 USDT BUY Bybit Spot 03 Jan 2026
622,352 AIXBT 19,604 USDT BUY Binance 23 Jan 2026
623,741 AIXBT 14,159 USDT SELL Binance 27 Feb 2026
625,431 AIXBT 21,953 USDT BUY Binance 15 Dec 2025