AIXBT-USDC (Binance) - Price, Live Order Book

0.03050000
24h Change --
Volume 429,043
24h Low 0.02660000
24h High 0.03180000
24h Buy Worth --
24h Sell Worth --
Market Buy 59.71%
Market Sell 61.63%
Total Supply 1B
Circulating Supply 998.9M
All Time High 0.90000000
Down from ATH 96.61 %
1 Hour Change -0.97 %
7 Days Change 9.32 %
30 Days Change 31.47 %

aixbt - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
aixbt - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:0029 Apr 20:0029 Apr 19:0029 Apr 18:00
BUY  72.2K (41%)296.8K (61%)282.4K (26%)216.6K (35%)230.3K (41%)324.2K (49%)321.2K (56%)290.2K (39%)954.8K (54%)438.7K (42%)345.6K (40%)334.8K (59%)353.6K (47%)230.2K (57%)97.8K (38%)455.6K (80%)155.8K (41%)139.8K (64%)12.1K (53%)234.9K (57%)49.1K (27%)164.2K (45%)76.9K (41%)535.6K (43%)
SELL  105.9K (59%)187.1K (39%)797.3K (74%)400.9K (65%)329K (59%)340.6K (51%)256.4K (44%)451.9K (61%)815.9K (46%)603K (58%)514.7K (60%)232.7K (41%)394.1K (53%)174.8K (43%)160.8K (62%)111.9K (20%)221.8K (59%)78.4K (36%)11K (47%)174.6K (43%)133.1K (73%)202.8K (55%)111.6K (59%)713.2K (57%)
aixbt - 30 Days History

View 30-day buy and sell volume history of aixbt asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 2026
BUY  5.5M (47%)7.8M (53%)5.1M (49%)5.4M (46%)2.7M (44%)1.9M (45%)4.2M (40%)3.4M (43%)4.8M (43%)3M (50%)3.1M (54%)2.6M (34%)5.2M (45%)7.6M (49%)17.4M (51%)3.5M (43%)5.1M (48%)4.7M (47%)2.8M (41%)2.4M (45%)3.2M (48%)7.8M (46%)9.2M (43%)2.5M (34%)1.3M (26%)832.8K (26%)1.3M (27%)3.5M (42%)6.6M (51%)2.8M (39%)
SELL  6.1M (53%)7M (47%)5.3M (51%)6.5M (54%)3.4M (56%)2.4M (55%)6.4M (60%)4.6M (57%)6.3M (57%)2.9M (50%)2.6M (46%)5.1M (66%)6.3M (55%)7.9M (51%)16.6M (49%)4.7M (57%)5.6M (52%)5.2M (53%)4M (59%)2.9M (55%)3.4M (52%)9.3M (54%)12.4M (57%)5M (66%)3.7M (74%)2.3M (74%)3.8M (73%)4.9M (58%)6.2M (49%)4.4M (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AIXBT-USDC - Volume & Volatility

AIXBT-USDC - Net Volume

AIXBT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,306,754 AIXBT 201,610 USDT BUY Binance 27 Oct 2025
2,148,109 AIXBT 90,006 USDT SELL Binance 06 Jan 2026
1,979,075 AIXBT 41,561 USDT SELL Binance 18 Feb 2026
1,711,823 AIXBT 51,355 USDT SELL Binance 26 Dec 2025
1,587,304 AIXBT 31,429 USDT SELL Binance 26 Feb 2026
1,563,358 AIXBT 30,798 USDT SELL Binance 06 Feb 2026
1,519,035 AIXBT 47,394 USDT BUY Binance 24 Jan 2026
1,437,739 AIXBT 29,474 USDT SELL Binance 21 Feb 2026
1,400,791 AIXBT 45,526 USDT SELL Binance 31 Dec 2025
1,397,520 AIXBT 30,606 USDT SELL Binance 06 Feb 2026
1,322,201 AIXBT 35,964 USDT SELL Binance 18 Dec 2025
1,321,257 AIXBT 25,500 USDT BUY Binance 23 Feb 2026
1,311,540 AIXBT 26,624 USDT SELL Binance 01 Mar 2026
1,300,697 AIXBT 35,119 USDT SELL Binance 24 Dec 2025
1,286,089 AIXBT 32,281 USDT BUY Binance 27 Mar 2026
1,262,205 AIXBT 54,527 USDT SELL Binance 24 Nov 2025
1,259,047 AIXBT 26,566 USDT SELL Binance 15 Feb 2026
1,245,070 AIXBT 27,018 USDT BUY Binance 06 Feb 2026
1,244,494 AIXBT 39,326 USDT BUY Binance 24 Jan 2026
1,233,451 AIXBT 27,136 USDT SELL Binance 02 Mar 2026
1,220,597 AIXBT 36,862 USDT SELL Binance 27 Jan 2026
1,213,834 AIXBT 28,646 USDT SELL Binance 14 Apr 2026
1,207,983 AIXBT 26,334 USDT SELL Binance 17 Feb 2026
1,205,423 AIXBT 27,845 USDT SELL Binance 28 Mar 2026
1,192,618 AIXBT 32,439 USDT BUY Binance 24 Dec 2025
1,186,399 AIXBT 30,490 USDT SELL Binance 25 Mar 2026
1,170,370 AIXBT 35,111 USDT SELL Binance 30 Dec 2025
1,170,074 AIXBT 22,933 USDT SELL Binance 19 Feb 2026
1,155,799 AIXBT 26,005 USDT BUY Binance 04 Apr 2026
1,129,789 AIXBT 34,459 USDT SELL Binance 16 Apr 2026
AIXBT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
689,926 AIXBT 16,213 USDT SELL Binance 02 Feb 2026
690,289 AIXBT 16,291 USDT SELL Binance 02 Feb 2026
692,556 AIXBT 14,336 USDT BUY Binance 13 Feb 2026
694,259 AIXBT 14,649 USDT SELL Binance 27 Feb 2026
696,083 AIXBT 20,882 USDT SELL Binance 27 Jan 2026
696,479 AIXBT 14,139 USDT SELL Binance 26 Feb 2026
696,769 AIXBT 15,956 USDT SELL Binance 06 Apr 2026
697,176 AIXBT 14,362 USDT BUY Binance 26 Feb 2026
697,780 AIXBT 17,151 USDT SELL Bybit Spot 18 Mar 2026
698,671 AIXBT 20,331 USDT BUY Binance 29 Jan 2026
700,046 AIXBT 14,771 USDT SELL Binance 18 Feb 2026
702,716 AIXBT 14,546 USDT SELL Binance 25 Feb 2026
702,741 AIXBT 13,914 USDT SELL Binance 13 Feb 2026
705,811 AIXBT 22,868 USDT SELL Binance 15 Dec 2025
707,323 AIXBT 15,844 USDT BUY Binance 27 Feb 2026
709,801 AIXBT 19,378 USDT BUY Binance 29 Apr 2026
711,693 AIXBT 14,376 USDT SELL Binance 25 Feb 2026
711,809 AIXBT 22,849 USDT BUY Binance 20 Dec 2025
714,132 AIXBT 42,926 USDT BUY OKX 06 Nov 2025
714,144 AIXBT 20,139 USDT BUY Binance 19 Dec 2025
717,960 AIXBT 16,154 USDT SELL Binance 27 Feb 2026
719,501 AIXBT 12,951 USDT SELL Binance 24 Feb 2026
720,021 AIXBT 17,641 USDT SELL Binance 11 Apr 2026
720,480 AIXBT 21,182 USDT SELL Binance 29 Jan 2026
722,909 AIXBT 22,555 USDT SELL Binance 26 Dec 2025
724,119 AIXBT 15,062 USDT SELL Binance 25 Feb 2026
725,100 AIXBT 21,173 USDT BUY Binance 29 Jan 2026
725,246 AIXBT 19,292 USDT SELL Binance 21 Mar 2026
726,018 AIXBT 14,666 USDT BUY Binance 09 Feb 2026
726,766 AIXBT 14,899 USDT SELL Binance 09 Feb 2026