ANIME-TRY (Binance) - Price, Live Order Book

0.28600000
24h Change --
Volume 839,646
24h Low 0.28300000
24h High 0.29000000
24h Buy Worth --
24h Sell Worth --
Market Buy -74.55%
Market Sell -76.07%
Total Supply 10B
Circulating Supply 5.5B
All Time High 1.85100
Down from ATH 84.55 %
1 Hour Change -0.35 %
7 Days Change -0.69 %
30 Days Change -1.04 %

Animecoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Animecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:0013 Dec 05:0013 Dec 04:0013 Dec 03:00
BUY  00102.2K (99%)36.4K (93%)3.1K (100%)2.3K (48%)143.8K (93%)101.9K (70%)3.5K (7%)0081K (70%)002.3K (100%)0079.9K (71%)3.2K (31%)34.3K (98%)217.3K (83%)120.1K (95%)734 (0%)95.4K (20%)148 (0%)179.4K (63%)27.5K (16%)165.9K (100%)
SELL  102.2K (100%)674 (1%)2.8K (7%)002.5K (52%)10.7K (7%)42.7K (30%)47.4K (93%)99.6K (100%)34.5K (30%)79.4K (100%)0046.1K (100%)32.8K (29%)7.1K (69%)694 (2%)46K (17%)6.3K (5%)281.1K (100%)383.5K (80%)55.6K (100%)107.2K (37%)143.2K (84%)00
Animecoin - 30 Days History

View 30-day buy and sell volume history of Animecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  138.7K (57%)1.2M (45%)13.2M (58%)3.6M (51%)7.9M (51%)10.7M (53%)9.6M (50%)75.8M (54%)20.4M (51%)31.3M (48%)34.6M (45%)54.9M (47%)420.7M (48%)5.7M (46%)4.1M (65%)1.8M (40%)4M (43%)8.1M (56%)10.3M (50%)16.9M (58%)23.6M (46%)97.1M (51%)127.7M (50%)306.9M (48%)11.2M (51%)8.6M (51%)7.2M (54%)8.7M (48%)6.2M (50%)2.8M (58%)
SELL  105.8K (43%)1.5M (55%)9.6M (42%)3.5M (49%)7.7M (49%)9.5M (47%)9.5M (50%)65.5M (46%)19.3M (49%)33.4M (52%)42.5M (55%)61.7M (53%)457.8M (52%)6.8M (54%)2.2M (35%)2.8M (60%)5.3M (57%)6.5M (44%)10.4M (50%)12.2M (42%)27.9M (54%)95.1M (49%)127.6M (50%)334M (52%)10.7M (49%)8.4M (49%)6.1M (46%)9.3M (52%)6.4M (50%)2M (42%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ANIME-TRY - Volume & Volatility

ANIME-TRY - Net Volume

ANIME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,833,719 ANIME 38,452 USDT BUY Binance 27 Oct 2025
3,494,403 ANIME 33,406 USDT BUY Binance 25 Oct 2025
3,131,382 ANIME 31,533 USDT SELL Binance 27 Oct 2025
2,939,886 ANIME 23,372 USDT SELL Binance 09 Nov 2025
2,764,500 ANIME 44,370 USDT BUY Binance 11 Sep 2025
2,682,328 ANIME 26,957 USDT SELL Binance 27 Oct 2025
2,426,594 ANIME 41,495 USDT BUY Binance 24 Aug 2025
2,372,017 ANIME 38,071 USDT BUY Binance 11 Sep 2025
2,332,968 ANIME 24,496 USDT BUY Binance 10 Oct 2025
2,030,094 ANIME 13,815 USDT BUY OKX 05 Dec 2025
1,825,373 ANIME 14,621 USDT SELL Binance 09 Nov 2025
1,810,235 ANIME 28,312 USDT SELL Binance 17 Sep 2025
1,712,691 ANIME 29,287 USDT BUY Binance 24 Aug 2025
1,691,873 ANIME 30,741 USDT SELL Binance 17 Aug 2025
1,648,171 ANIME 517,526 TRY BUY Binance 21 Nov 2025
1,600,029 ANIME 604,811 TRY BUY Binance 21 Nov 2025
1,572,986 ANIME 566,275 TRY SELL Binance 21 Nov 2025
1,539,053 ANIME 20,008 USDT BUY Binance 10 Oct 2025
1,422,964 ANIME 512,267 TRY SELL Binance 21 Nov 2025
1,368,367 ANIME 9,103.74 USDT BUY OKX 03 Dec 2025
1,272,350 ANIME 15,866,206 KRW SELL Bithumb 12 Nov 2025
1,217,707 ANIME 442,028 TRY BUY Binance 21 Nov 2025
1,216,465 ANIME 22,225 USDT BUY Binance 14 Aug 2025
1,163,267 ANIME 17,600 USDT SELL Binance 02 Sep 2025
1,098,781 ANIME 345,017 TRY BUY Binance 21 Nov 2025
1,079,230 ANIME 377,731 TRY BUY Binance 09 Nov 2025
1,051,446 ANIME 315,434 TRY BUY Binance 22 Nov 2025
1,010,185 ANIME 13,294,041 KRW BUY Bithumb 12 Nov 2025
1,000,000 ANIME 323,000 TRY SELL Binance 21 Nov 2025
981,949 ANIME 12,588,591 KRW BUY Bithumb 12 Nov 2025
ANIME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
476,407 ANIME 5,978,902 KRW SELL Bithumb 12 Nov 2025
491,032 ANIME 6,255,751 KRW BUY Bithumb 12 Nov 2025
493,647 ANIME 6,091,609 KRW SELL Bithumb 09 Nov 2025
498,011 ANIME 230,081 TRY SELL Binance 21 Nov 2025
500,292 ANIME 9,635,617 KRW SELL Bithumb 30 Sep 2025
503,585 ANIME 201,434 TRY SELL Binance 21 Nov 2025
508,710 ANIME 6,206,260 KRW SELL Bithumb 12 Nov 2025
529,311 ANIME 6,944,564 KRW BUY Bithumb 12 Nov 2025
530,711 ANIME 203,262 TRY SELL Binance 21 Nov 2025
549,884 ANIME 7,687,384 KRW SELL Bithumb 12 Nov 2025
550,494 ANIME 8,218.88 USDT SELL Bybit Spot 02 Oct 2025
554,482 ANIME 8,206,336 KRW SELL Bithumb 12 Nov 2025
566,422 ANIME 7,476,772 KRW BUY Bithumb 12 Nov 2025
572,903 ANIME 198,797 TRY SELL Binance 21 Nov 2025
578,020 ANIME 8,381.29 USDT SELL OKX 01 Oct 2025
584,036 ANIME 199,740 TRY SELL Binance 21 Nov 2025
594,691 ANIME 7,362,271 KRW BUY Bithumb 12 Nov 2025
597,731 ANIME 202,631 TRY BUY Binance 21 Nov 2025
600,000 ANIME 243,000 TRY SELL Binance 21 Nov 2025
601,624 ANIME 7,454,119 KRW SELL Bithumb 12 Nov 2025
609,054 ANIME 7,887,255 KRW BUY Bithumb 12 Nov 2025
613,000 ANIME 250,717 TRY SELL Binance 21 Nov 2025
613,000 ANIME 250,717 TRY SELL Binance 21 Nov 2025
808,021 ANIME 13,769 USDT SELL Binance 24 Aug 2025
815,567 ANIME 229,174 TRY SELL Binance 21 Nov 2025
817,646 ANIME 233,847 TRY SELL Binance 21 Nov 2025
830,995 ANIME 222,707 TRY SELL Binance 21 Nov 2025
831,219 ANIME 274,302 TRY BUY Binance 21 Nov 2025
856,472 ANIME 256,085 TRY SELL Binance 23 Nov 2025
881,040 ANIME 255,502 TRY SELL Binance 21 Nov 2025