ANIME-TRY (Binance) - Price, Live Order Book

0.19700000
24h Change --
Volume 3,331,918
24h Low 0.19600000
24h High 0.20500000
24h Buy Worth --
24h Sell Worth --
Market Buy -50.68%
Market Sell -28.96%
Total Supply 10B
Circulating Supply 5.5B
All Time High 1.85100
Down from ATH 89.36 %
1 Hour Change -1.50 %
7 Days Change -3.90 %
30 Days Change -5.74 %

Animecoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Animecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:002 Apr 15:002 Apr 14:002 Apr 13:002 Apr 12:002 Apr 11:002 Apr 10:002 Apr 09:002 Apr 08:002 Apr 07:002 Apr 06:002 Apr 05:002 Apr 04:002 Apr 03:002 Apr 02:002 Apr 01:00
BUY  186.4K (24%)396.3K (93%)00605 (0%)39.6K (43%)953.4K (100%)1M (100%)257.4K (77%)1.1M (83%)36.9K (11%)277K (33%)818.8K (77%)0028.3K (5%)620.3K (79%)252.5K (19%)1.2M (45%)576.2K (53%)17K (77%)437.8K (78%)00000028K (2%)
SELL  596.6K (76%)30.9K (7%)156 (100%)134.6K (100%)52.1K (57%)1K (0%)0075.8K (23%)235.8K (17%)289.3K (89%)573.8K (67%)243.3K (23%)274.3K (100%)528.6K (95%)162.5K (21%)1M (81%)1.5M (55%)511.7K (47%)5K (23%)120.4K (22%)522.3K (100%)00133.3K (100%)1.2M (98%)
Animecoin - 30 Days History

View 30-day buy and sell volume history of Animecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  186.4K (24%)8.3M (51%)7.8M (41%)23.6M (52%)15M (56%)4.7M (47%)8.7M (50%)7.6M (43%)10.1M (51%)25.7M (52%)11.6M (52%)35.8M (48%)97.5M (46%)207.8M (49%)9.7M (52%)47.1M (50%)82.6M (50%)929.3M (51%)13.4M (63%)4.6M (54%)2.5M (35%)25.5M (52%)10.7M (60%)5.9M (73%)6.1M (61%)4.7M (44%)2.1M (36%)14.7M (49%)4.1M (39%)7.1M (47%)
SELL  596.6K (76%)7.8M (49%)11.2M (59%)22.2M (48%)11.7M (44%)5.2M (53%)8.6M (50%)10M (57%)9.6M (49%)23.3M (48%)10.6M (48%)38.7M (52%)115.9M (54%)219.8M (51%)8.8M (48%)46.2M (50%)81.7M (50%)897.2M (49%)7.9M (37%)3.9M (46%)4.8M (65%)23.9M (48%)7.1M (40%)2.1M (27%)3.9M (39%)5.8M (56%)3.6M (64%)15.3M (51%)6.5M (61%)7.9M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ANIME-TRY - Volume & Volatility

ANIME-TRY - Net Volume

ANIME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,452,830 ANIME 73,732 USDT SELL Binance 01 Feb 2026
7,119,417 ANIME 46,490 USDT SELL Binance 25 Jan 2026
5,528,122 ANIME 58,653,379 KRW BUY Bithumb 07 Jan 2026
5,233,869 ANIME 24,180 USDT BUY Binance 31 Mar 2026
3,895,589 ANIME 27,581 USDT SELL Binance 17 Mar 2026
3,885,267 ANIME 41,106,121 KRW SELL Bithumb 07 Jan 2026
3,833,719 ANIME 38,452 USDT BUY Binance 27 Oct 2025
3,696,013 ANIME 20,587 USDT SELL Binance 27 Feb 2026
3,531,125 ANIME 30,368 USDT SELL Binance 20 Dec 2025
3,494,403 ANIME 33,406 USDT BUY Binance 25 Oct 2025
3,461,796 ANIME 41,091,521 KRW BUY Bithumb 07 Jan 2026
3,309,359 ANIME 17,109 USDT BUY Binance 21 Mar 2026
3,289,615 ANIME 18,356 USDT BUY Binance 12 Feb 2026
3,165,207 ANIME 26,113 USDT SELL Binance 07 Jan 2026
3,142,610 ANIME 24,198 USDT SELL Binance 07 Jan 2026
3,131,382 ANIME 31,533 USDT SELL Binance 27 Oct 2025
3,017,138 ANIME 745,233 TRY SELL Binance 21 Mar 2026
2,967,229 ANIME 18,248 USDT SELL Binance 17 Mar 2026
2,946,129 ANIME 20,476 USDT SELL Bybit Spot 26 Jan 2026
2,939,886 ANIME 23,372 USDT SELL Binance 09 Nov 2025
2,885,459 ANIME 23,084 USDT BUY Binance 01 Feb 2026
2,881,171 ANIME 14,435 USDT BUY Binance 27 Feb 2026
2,876,033 ANIME 13,834 USDT BUY Binance 16 Mar 2026
2,865,929 ANIME 22,555 USDT BUY Binance 07 Jan 2026
2,836,871 ANIME 13,220 USDT BUY Binance 01 Apr 2026
2,770,164 ANIME 12,466 USDT SELL Binance 30 Mar 2026
2,764,500 ANIME 44,370 USDT BUY Binance 11 Sep 2025
2,721,484 ANIME 13,036 USDT BUY Binance 13 Mar 2026
2,708,835 ANIME 13,165 USDT BUY Binance 26 Feb 2026
2,682,328 ANIME 26,957 USDT SELL Binance 27 Oct 2025
ANIME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,163,267 ANIME 17,600 USDT SELL Binance 02 Sep 2025
1,179,061 ANIME 10,729 USDC BUY Binance 20 Dec 2025
1,216,465 ANIME 22,225 USDT BUY Binance 14 Aug 2025
1,217,707 ANIME 442,028 TRY BUY Binance 21 Nov 2025
1,249,437 ANIME 438,552 TRY SELL Binance 20 Dec 2025
1,272,350 ANIME 15,866,206 KRW SELL Bithumb 12 Nov 2025
1,279,428 ANIME 11,566 USDC SELL Binance 22 Dec 2025
1,303,651 ANIME 9,999.00 USDC SELL Binance 12 Jan 2026
1,341,382 ANIME 433,266 TRY BUY Binance 12 Jan 2026
1,343,538 ANIME 446,054 TRY SELL Binance 07 Jan 2026
1,366,831 ANIME 467,456 TRY SELL Binance 29 Dec 2025
1,368,367 ANIME 9,103.74 USDT BUY OKX 03 Dec 2025
1,376,782 ANIME 16,039,510 KRW BUY Bithumb 29 Dec 2025
1,408,010 ANIME 14,924,908 KRW BUY Bithumb 20 Dec 2025
1,422,964 ANIME 512,267 TRY SELL Binance 21 Nov 2025
1,427,411 ANIME 10,477 USDT BUY Binance 04 Jan 2026
1,435,543 ANIME 12,202 USDC BUY Binance 08 Jan 2026
1,438,331 ANIME 10,485 USDT BUY Binance 04 Jan 2026
1,459,339 ANIME 10,201 USDT BUY Binance 17 Mar 2026
1,460,356 ANIME 10,222 USDT SELL Binance 17 Mar 2026
1,472,275 ANIME 12,824 USDT SELL Binance 29 Dec 2025
1,480,124 ANIME 16,281,359 KRW SELL Bithumb 01 Feb 2026
1,482,724 ANIME 510,057 TRY BUY Binance 29 Dec 2025
1,485,287 ANIME 504,998 TRY BUY Binance 20 Dec 2025
1,487,948 ANIME 16,025,199 KRW SELL Bithumb 11 Jan 2026
1,488,240 ANIME 10,105 USDT BUY Bybit Spot 26 Jan 2026
1,488,240 ANIME 10,105 USDT BUY Bybit Spot 26 Jan 2026
1,507,072 ANIME 11,454 USDT BUY Binance 17 Mar 2026
1,514,334 ANIME 12,281 USDT SELL Binance 29 Dec 2025
1,524,424 ANIME 11,570 USDT BUY OKX 07 Jan 2026