ANIME-USDC (Binance) - Price, Live Order Book

0.00724000
24h Change --
Volume 89,719
24h Low 0.00723000
24h High 0.00761000
24h Buy Worth --
24h Sell Worth --
Market Buy -87.81%
Market Sell -90.98%
Total Supply 10B
Circulating Supply 5.5B
All Time High 0.05170000
Down from ATH 86.00 %
1 Hour Change 0.14 %
7 Days Change -21.87 %
30 Days Change 22.26 %

Animecoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Animecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Dec 09:0031 Dec 08:0031 Dec 07:0031 Dec 06:0031 Dec 05:0031 Dec 04:0031 Dec 03:0031 Dec 02:0031 Dec 01:0031 Dec 00:0030 Dec 23:0030 Dec 22:0030 Dec 21:0030 Dec 20:0030 Dec 19:0030 Dec 18:0030 Dec 17:0030 Dec 16:0030 Dec 15:0030 Dec 14:0030 Dec 13:0030 Dec 12:0030 Dec 11:0030 Dec 10:00
BUY  51K (88%)300.6K (34%)191.8K (33%)1.1M (87%)252.3K (52%)169.7K (54%)44.9K (62%)178.1K (14%)276.8K (54%)503.9K (43%)274.1K (93%)221.9K (70%)28.8K (11%)168.7K (49%)174.1K (75%)199.5K (50%)86K (90%)212.5K (55%)131.1K (41%)701.1K (70%)64.3K (73%)140.6K (59%)141.5K (66%)609.6K (70%)
SELL  6.9K (12%)588.9K (66%)380.8K (67%)164.1K (13%)232.8K (48%)146.8K (46%)27.4K (38%)1M (86%)240.3K (46%)680.2K (57%)19.3K (7%)96.3K (30%)226.6K (89%)173.2K (51%)58.6K (25%)198.1K (50%)9.9K (10%)172.5K (45%)189.9K (59%)306K (30%)23.8K (27%)97.5K (41%)72.5K (34%)263K (30%)
Animecoin - 30 Days History

View 30-day buy and sell volume history of Animecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 2025
BUY  3.1M (47%)6.3M (59%)24.6M (52%)4M (45%)10.2M (49%)20.7M (48%)15M (46%)56M (50%)97.1M (50%)115.4M (48%)42.8M (49%)189M (49%)1.5M (52%)2M (45%)3.4M (59%)2.5M (53%)2.4M (53%)1.8M (48%)921.3K (50%)1.1M (42%)785.5K (63%)1.3M (40%)2.4M (53%)3M (50%)9.6M (53%)859.1K (53%)4.4M (46%)4.2M (47%)10.3M (52%)58.1M (47%)
SELL  3.5M (53%)4.4M (41%)22.9M (48%)4.8M (55%)10.7M (51%)22.5M (52%)17.3M (54%)56.8M (50%)96.2M (50%)123.8M (52%)45.4M (51%)200M (51%)1.4M (48%)2.5M (55%)2.3M (41%)2.2M (47%)2.1M (47%)2M (52%)905.7K (50%)1.5M (58%)467.6K (37%)2M (60%)2.1M (47%)2.9M (50%)8.4M (47%)768.5K (47%)5.2M (54%)4.8M (53%)9.5M (48%)65.1M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ANIME-USDC - Volume & Volatility

ANIME-USDC - Net Volume

ANIME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,833,719 ANIME 38,452 USDT BUY Binance 27 Oct 2025
3,531,125 ANIME 30,368 USDT SELL Binance 20 Dec 2025
3,494,403 ANIME 33,406 USDT BUY Binance 25 Oct 2025
3,131,382 ANIME 31,533 USDT SELL Binance 27 Oct 2025
2,939,886 ANIME 23,372 USDT SELL Binance 09 Nov 2025
2,764,500 ANIME 44,370 USDT BUY Binance 11 Sep 2025
2,682,328 ANIME 26,957 USDT SELL Binance 27 Oct 2025
2,426,594 ANIME 41,495 USDT BUY Binance 24 Aug 2025
2,372,017 ANIME 38,071 USDT BUY Binance 11 Sep 2025
2,332,968 ANIME 24,496 USDT BUY Binance 10 Oct 2025
2,030,094 ANIME 13,815 USDT BUY OKX 05 Dec 2025
1,981,998 ANIME 23,129,918 KRW BUY Bithumb 29 Dec 2025
1,948,295 ANIME 22,093,664 KRW BUY Bithumb 29 Dec 2025
1,889,660 ANIME 18,301,356 KRW SELL Bithumb 14 Dec 2025
1,825,373 ANIME 14,621 USDT SELL Binance 09 Nov 2025
1,810,235 ANIME 28,312 USDT SELL Binance 17 Sep 2025
1,798,394 ANIME 13,128 USDT SELL Binance 20 Dec 2025
1,735,023 ANIME 12,804 USDT BUY Binance 20 Dec 2025
1,712,691 ANIME 29,287 USDT BUY Binance 24 Aug 2025
1,691,873 ANIME 30,741 USDT SELL Binance 17 Aug 2025
1,686,167 ANIME 505,850 TRY BUY Binance 20 Dec 2025
1,648,171 ANIME 517,526 TRY BUY Binance 21 Nov 2025
1,626,028 ANIME 526,833 TRY SELL Binance 20 Dec 2025
1,600,029 ANIME 604,811 TRY BUY Binance 21 Nov 2025
1,595,463 ANIME 10,817 USDT SELL Binance 20 Dec 2025
1,573,286 ANIME 13,326 USDT SELL OKX 20 Dec 2025
1,572,986 ANIME 566,275 TRY SELL Binance 21 Nov 2025
1,562,475 ANIME 18,265,331 KRW SELL Bithumb 27 Dec 2025
1,539,053 ANIME 20,008 USDT BUY Binance 10 Oct 2025
1,514,334 ANIME 12,281 USDT SELL Binance 29 Dec 2025
ANIME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,366,831 ANIME 467,456 TRY SELL Binance 29 Dec 2025
1,368,367 ANIME 9,103.74 USDT BUY OKX 03 Dec 2025
1,376,782 ANIME 16,039,510 KRW BUY Bithumb 29 Dec 2025
1,408,010 ANIME 14,924,908 KRW BUY Bithumb 20 Dec 2025
1,422,964 ANIME 512,267 TRY SELL Binance 21 Nov 2025
1,472,275 ANIME 12,824 USDT SELL Binance 29 Dec 2025
1,482,724 ANIME 510,057 TRY BUY Binance 29 Dec 2025
1,485,287 ANIME 504,998 TRY BUY Binance 20 Dec 2025
1,514,334 ANIME 12,281 USDT SELL Binance 29 Dec 2025
1,539,053 ANIME 20,008 USDT BUY Binance 10 Oct 2025
1,562,475 ANIME 18,265,331 KRW SELL Bithumb 27 Dec 2025
1,572,986 ANIME 566,275 TRY SELL Binance 21 Nov 2025
1,573,286 ANIME 13,326 USDT SELL OKX 20 Dec 2025
1,595,463 ANIME 10,817 USDT SELL Binance 20 Dec 2025
1,595,463 ANIME 10,817 USDT SELL Binance 20 Dec 2025
1,600,029 ANIME 604,811 TRY BUY Binance 21 Nov 2025
1,626,028 ANIME 526,833 TRY SELL Binance 20 Dec 2025
1,648,171 ANIME 517,526 TRY BUY Binance 21 Nov 2025
1,648,171 ANIME 517,526 TRY BUY Binance 21 Nov 2025
1,686,167 ANIME 505,850 TRY BUY Binance 20 Dec 2025
1,691,873 ANIME 30,741 USDT SELL Binance 17 Aug 2025
1,712,691 ANIME 29,287 USDT BUY Binance 24 Aug 2025
1,735,023 ANIME 12,804 USDT BUY Binance 20 Dec 2025
1,798,394 ANIME 13,128 USDT SELL Binance 20 Dec 2025
1,810,235 ANIME 28,312 USDT SELL Binance 17 Sep 2025
1,825,373 ANIME 14,621 USDT SELL Binance 09 Nov 2025
1,889,660 ANIME 18,301,356 KRW SELL Bithumb 14 Dec 2025
1,948,295 ANIME 22,093,664 KRW BUY Bithumb 29 Dec 2025
1,981,998 ANIME 23,129,918 KRW BUY Bithumb 29 Dec 2025
2,030,094 ANIME 13,815 USDT BUY OKX 05 Dec 2025