ANIME-USDC (Binance) - Price, Live Order Book

0.00686000
24h Change --
Volume 35,785
24h Low 0.00671000
24h High 0.00717000
24h Buy Worth --
24h Sell Worth --
Market Buy 186.94%
Market Sell 172.32%
Total Supply 10B
Circulating Supply 5.5B
All Time High 0.05170000
Down from ATH 86.77 %
1 Hour Change 0.74 %
7 Days Change -10.35 %
30 Days Change -28.53 %

Animecoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Animecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Nov 00:0014 Nov 23:0014 Nov 22:0014 Nov 21:0014 Nov 20:0014 Nov 19:0014 Nov 18:0014 Nov 17:0014 Nov 16:0014 Nov 15:0014 Nov 14:0014 Nov 13:0014 Nov 12:0014 Nov 11:0014 Nov 10:0014 Nov 09:0014 Nov 08:0014 Nov 07:0014 Nov 06:0014 Nov 05:0014 Nov 04:0014 Nov 03:0014 Nov 02:0014 Nov 01:00
BUY  216.8K (46%)541.1K (57%)104.4K (41%)211K (65%)43.8K (22%)14.2K (73%)28.3K (58%)34.6K (56%)2.2K (40%)5K (30%)65.9K (24%)6.4K (14%)145.4K (82%)85.6K (98%)4.7K (17%)19.6K (11%)13K (49%)133.3K (48%)224.3K (38%)156.1K (44%)125.1K (65%)89.7K (62%)152.7K (90%)36.8K (20%)
SELL  257.3K (54%)414.5K (43%)150.3K (59%)113.8K (35%)158.2K (78%)5.3K (27%)20.2K (42%)27.4K (44%)3.3K (60%)11.6K (70%)208.4K (76%)39.2K (86%)31.9K (18%)1.5K (2%)23K (83%)165.5K (89%)13.4K (51%)143.8K (52%)365.9K (62%)201K (56%)67.1K (35%)53.9K (38%)17.1K (10%)145.7K (80%)
Animecoin - 30 Days History

View 30-day buy and sell volume history of Animecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 2025
BUY  216.8K (46%)2.3M (49%)4.3M (49%)8.2M (51%)1.6M (40%)287.5K (31%)3.1M (50%)597K (40%)1.2M (32%)2M (68%)847.3K (41%)1.2M (46%)1.2M (59%)343.1K (47%)537.5K (53%)393.5K (42%)1.6M (56%)5.5M (72%)1.2M (50%)603.1K (67%)730K (48%)868.2K (56%)1M (50%)638.1K (68%)1.4M (58%)948.3K (53%)1.1M (55%)442.1K (46%)314.3K (46%)953.8K (50%)
SELL  257.3K (54%)2.4M (51%)4.5M (51%)7.8M (49%)2.5M (60%)630.9K (69%)3.1M (50%)897K (60%)2.6M (68%)976.3K (32%)1.2M (59%)1.4M (54%)894.7K (41%)388.7K (53%)471.8K (47%)534.6K (58%)1.2M (44%)2.1M (28%)1.2M (50%)300.7K (33%)786.7K (52%)682.5K (44%)1M (50%)300.8K (32%)1M (42%)841.7K (47%)916.4K (45%)512.2K (54%)367.6K (54%)939.7K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ANIME-USDC - Volume & Volatility

ANIME-USDC - Net Volume

ANIME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,833,719 ANIME 38,452 USDT BUY Binance 27 Oct 2025
3,494,403 ANIME 33,406 USDT BUY Binance 25 Oct 2025
3,131,382 ANIME 31,533 USDT SELL Binance 27 Oct 2025
2,939,886 ANIME 23,372 USDT SELL Binance 09 Nov 2025
2,764,500 ANIME 44,370 USDT BUY Binance 11 Sep 2025
2,682,328 ANIME 26,957 USDT SELL Binance 27 Oct 2025
2,426,594 ANIME 41,495 USDT BUY Binance 24 Aug 2025
2,372,017 ANIME 38,071 USDT BUY Binance 11 Sep 2025
2,332,968 ANIME 24,496 USDT BUY Binance 10 Oct 2025
1,825,373 ANIME 14,621 USDT SELL Binance 09 Nov 2025
1,810,235 ANIME 28,312 USDT SELL Binance 17 Sep 2025
1,712,691 ANIME 29,287 USDT BUY Binance 24 Aug 2025
1,691,873 ANIME 30,741 USDT SELL Binance 17 Aug 2025
1,539,053 ANIME 20,008 USDT BUY Binance 10 Oct 2025
1,272,350 ANIME 15,866,206 KRW SELL Bithumb 12 Nov 2025
1,216,465 ANIME 22,225 USDT BUY Binance 14 Aug 2025
1,163,267 ANIME 17,600 USDT SELL Binance 02 Sep 2025
1,079,230 ANIME 377,731 TRY BUY Binance 09 Nov 2025
1,010,185 ANIME 13,294,041 KRW BUY Bithumb 12 Nov 2025
981,949 ANIME 12,588,591 KRW BUY Bithumb 12 Nov 2025
943,048 ANIME 17,182 USDT BUY Binance 09 Aug 2025
936,803 ANIME 10,998,062 KRW BUY Bithumb 12 Nov 2025
923,225 ANIME 13,978 USDT BUY Binance 02 Sep 2025
808,021 ANIME 13,769 USDT SELL Binance 24 Aug 2025
765,602 ANIME 9,654,239 KRW SELL Bithumb 12 Nov 2025
764,264 ANIME 9,606,804 KRW BUY Bithumb 12 Nov 2025
750,228 ANIME 13,324 USDT BUY Bybit Spot 24 Aug 2025
750,000 ANIME 16,747,500 KRW SELL Bithumb 20 Sep 2025
746,372 ANIME 9,478,922 KRW SELL Bithumb 12 Nov 2025
714,655 ANIME 9,226,200 KRW SELL Bithumb 12 Nov 2025
ANIME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
476,407 ANIME 5,978,902 KRW SELL Bithumb 12 Nov 2025
491,032 ANIME 6,255,751 KRW BUY Bithumb 12 Nov 2025
493,647 ANIME 6,091,609 KRW SELL Bithumb 09 Nov 2025
500,292 ANIME 9,635,617 KRW SELL Bithumb 30 Sep 2025
508,710 ANIME 6,206,260 KRW SELL Bithumb 12 Nov 2025
529,311 ANIME 6,944,564 KRW BUY Bithumb 12 Nov 2025
549,884 ANIME 7,687,384 KRW SELL Bithumb 12 Nov 2025
550,494 ANIME 8,218.88 USDT SELL Bybit Spot 02 Oct 2025
554,482 ANIME 8,206,336 KRW SELL Bithumb 12 Nov 2025
566,422 ANIME 7,476,772 KRW BUY Bithumb 12 Nov 2025
578,020 ANIME 8,381.29 USDT SELL OKX 01 Oct 2025
594,691 ANIME 7,362,271 KRW BUY Bithumb 12 Nov 2025
601,624 ANIME 7,454,119 KRW SELL Bithumb 12 Nov 2025
609,054 ANIME 7,887,255 KRW BUY Bithumb 12 Nov 2025
746,372 ANIME 9,478,922 KRW SELL Bithumb 12 Nov 2025
750,000 ANIME 16,747,500 KRW SELL Bithumb 20 Sep 2025
750,228 ANIME 13,324 USDT BUY Bybit Spot 24 Aug 2025
764,264 ANIME 9,606,804 KRW BUY Bithumb 12 Nov 2025
765,602 ANIME 9,654,239 KRW SELL Bithumb 12 Nov 2025
923,225 ANIME 13,978 USDT BUY Binance 02 Sep 2025
936,803 ANIME 10,998,062 KRW BUY Bithumb 12 Nov 2025
943,048 ANIME 17,182 USDT BUY Binance 09 Aug 2025
981,949 ANIME 12,588,591 KRW BUY Bithumb 12 Nov 2025
1,010,185 ANIME 13,294,041 KRW BUY Bithumb 12 Nov 2025