ANIME-USDC (Binance) - Price, Live Order Book

0.00277000
24h Change --
Volume 16,665
24h Low 0.00271000
24h High 0.00279000
24h Buy Worth --
24h Sell Worth --
Market Buy -15.15%
Market Sell 51.45%
Total Supply 10B
Circulating Supply 5.5B
All Time High 0.05170000
Down from ATH 94.64 %
1 Hour Change 0.00 %
7 Days Change -1.42 %
30 Days Change -1.42 %

Animecoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Animecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jul 05:0010 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:00
BUY  000071.5K (53%)7.2K (4%)513.2K (57%)311K (84%)121.5K (100%)100.5K (61%)25.5K (46%)60.7K (100%)00127.1K (100%)70.4K (67%)00000026.1K (18%)189.5K (59%)435.6K (48%)261.5K (62%)134K (57%)248K (74%)132.5K (39%)367.5K (63%)
SELL  000063.5K (47%)187.5K (96%)394K (43%)60K (16%)0063.1K (39%)30.3K (54%)002.6K (100%)0033.9K (33%)151.8K (100%)31.4K (100%)00121.5K (82%)130.9K (41%)472.6K (52%)161.3K (38%)100.5K (43%)88.4K (26%)208.2K (61%)216.1K (37%)
Animecoin - 30 Days History

View 30-day buy and sell volume history of Animecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 2026
BUY  903.1K (56%)3.5M (45%)3.2M (52%)12.7M (59%)18.8M (46%)1.5M (30%)8.1M (60%)2.1M (39%)3.4M (44%)10.1M (48%)15.8M (56%)74M (52%)10.3M (48%)10.5M (70%)14.8M (56%)22.4M (52%)7.9M (48%)5.8M (47%)69.6M (84%)21.8M (46%)53.9M (34%)2.5M (37%)10.7M (47%)3.9M (18%)6.6M (69%)6.3M (57%)4.6M (58%)5.3M (52%)16.4M (47%)2.9M (41%)
SELL  705.1K (44%)4.3M (55%)2.9M (48%)8.9M (41%)22.1M (54%)3.6M (70%)5.4M (40%)3.3M (61%)4.3M (56%)10.9M (52%)12.3M (44%)68.8M (48%)11M (52%)4.4M (30%)11.8M (44%)21M (48%)8.5M (52%)6.5M (53%)12.8M (16%)25.2M (54%)104.3M (66%)4.3M (63%)11.9M (53%)17.4M (82%)2.9M (31%)4.7M (43%)3.2M (42%)4.8M (48%)18.3M (53%)4.2M (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ANIME-USDC - Volume & Volatility

ANIME-USDC - Net Volume

ANIME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,452,830 ANIME 73,732 USDT SELL Binance 01 Feb 2026
7,880,550 ANIME 39,009 USDC BUY Binance 26 Apr 2026
7,722,808 ANIME 24,172 USDC BUY Binance 20 Jun 2026
7,279,846 ANIME 28,100 USDT SELL Binance 29 May 2026
7,119,417 ANIME 46,490 USDT SELL Binance 25 Jan 2026
7,013,341 ANIME 19,988 USDT SELL Binance 06 Jul 2026
6,948,752 ANIME 34,188 USDT SELL Binance 13 May 2026
6,640,141 ANIME 876,499 TRY SELL Binance 29 Jun 2026
6,525,988 ANIME 18,664 USDC BUY Binance 22 Jun 2026
6,062,659 ANIME 17,460 USDT SELL Binance 06 Jul 2026
5,957,735 ANIME 16,622 USDT SELL Binance 04 Jul 2026
5,856,525 ANIME 15,813 USDT SELL Binance 24 Jun 2026
5,623,128 ANIME 27,947 USDT SELL Binance 26 Apr 2026
5,528,122 ANIME 58,653,379 KRW BUY Bithumb 07 Jan 2026
5,432,156 ANIME 760,502 TRY SELL Binance 20 Jun 2026
5,313,385 ANIME 23,645 USDT BUY Binance 07 Apr 2026
5,236,741 ANIME 14,768 USDT BUY Binance 06 Jul 2026
5,233,869 ANIME 24,180 USDT BUY Binance 31 Mar 2026
4,840,076 ANIME 18,973 USDT SELL Binance 29 May 2026
4,742,016 ANIME 13,467 USDT SELL Binance 06 Jul 2026
4,677,931 ANIME 13,426 USDT SELL Binance 22 Jun 2026
4,629,823 ANIME 13,797 USDT SELL Binance 21 Jun 2026
4,618,556 ANIME 13,209 USDT SELL Binance 06 Jul 2026
4,517,824 ANIME 11,475 USDT SELL Binance 25 Jun 2026
4,160,690 ANIME 19,139 USDT SELL Binance 09 Apr 2026
4,081,121 ANIME 11,468 USDT SELL Binance 06 Jul 2026
3,969,529 ANIME 18,339 USDC BUY Binance 19 Apr 2026
3,956,767 ANIME 11,119 USDT BUY Binance 06 Jul 2026
3,895,589 ANIME 27,581 USDT SELL Binance 17 Mar 2026
3,885,267 ANIME 41,106,121 KRW SELL Bithumb 07 Jan 2026
ANIME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,163,267 ANIME 17,600 USDT SELL Binance 02 Sep 2025
1,179,061 ANIME 10,729 USDC BUY Binance 20 Dec 2025
1,216,465 ANIME 22,225 USDT BUY Binance 14 Aug 2025
1,217,707 ANIME 442,028 TRY BUY Binance 21 Nov 2025
1,249,437 ANIME 438,552 TRY SELL Binance 20 Dec 2025
1,272,350 ANIME 15,866,206 KRW SELL Bithumb 12 Nov 2025
1,279,428 ANIME 11,566 USDC SELL Binance 22 Dec 2025
1,303,651 ANIME 9,999.00 USDC SELL Binance 12 Jan 2026
1,341,382 ANIME 433,266 TRY BUY Binance 12 Jan 2026
1,343,538 ANIME 446,054 TRY SELL Binance 07 Jan 2026
1,366,831 ANIME 467,456 TRY SELL Binance 29 Dec 2025
1,368,367 ANIME 9,103.74 USDT BUY OKX 03 Dec 2025
1,376,782 ANIME 16,039,510 KRW BUY Bithumb 29 Dec 2025
1,408,010 ANIME 14,924,908 KRW BUY Bithumb 20 Dec 2025
1,422,964 ANIME 512,267 TRY SELL Binance 21 Nov 2025
1,427,411 ANIME 10,477 USDT BUY Binance 04 Jan 2026
1,435,543 ANIME 12,202 USDC BUY Binance 08 Jan 2026
1,438,331 ANIME 10,485 USDT BUY Binance 04 Jan 2026
1,459,339 ANIME 10,201 USDT BUY Binance 17 Mar 2026
1,460,356 ANIME 10,222 USDT SELL Binance 17 Mar 2026
1,472,275 ANIME 12,824 USDT SELL Binance 29 Dec 2025
1,480,124 ANIME 16,281,359 KRW SELL Bithumb 01 Feb 2026
1,482,724 ANIME 510,057 TRY BUY Binance 29 Dec 2025
1,485,287 ANIME 504,998 TRY BUY Binance 20 Dec 2025
1,487,948 ANIME 16,025,199 KRW SELL Bithumb 11 Jan 2026
1,488,240 ANIME 10,105 USDT BUY Bybit Spot 26 Jan 2026
1,488,240 ANIME 10,105 USDT BUY Bybit Spot 26 Jan 2026
1,507,072 ANIME 11,454 USDT BUY Binance 17 Mar 2026
1,514,334 ANIME 12,281 USDT SELL Binance 29 Dec 2025
1,524,424 ANIME 11,570 USDT BUY OKX 07 Jan 2026