ANIME-USDC (Binance) - Price, Live Order Book

0.00589000
24h Change --
Volume 64,558
24h Low 0.00567000
24h High 0.00591000
24h Buy Worth --
24h Sell Worth --
Market Buy -10.74%
Market Sell 77.95%
Total Supply 10B
Circulating Supply 5.5B
All Time High 0.05170000
Down from ATH 88.61 %
1 Hour Change -0.34 %
7 Days Change 5.94 %
30 Days Change -22.80 %

Animecoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Animecoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Feb 20:0014 Feb 19:0014 Feb 18:0014 Feb 17:0014 Feb 16:0014 Feb 15:0014 Feb 14:0014 Feb 13:0014 Feb 12:0014 Feb 11:0014 Feb 10:0014 Feb 09:0014 Feb 08:0014 Feb 07:0014 Feb 06:0014 Feb 05:0014 Feb 04:0014 Feb 03:0014 Feb 02:0014 Feb 01:0014 Feb 00:0013 Feb 23:0013 Feb 22:0013 Feb 21:00
BUY  99.3K (40%)153.7K (61%)124.5K (74%)00191.2K (51%)85K (15%)214.3K (65%)21K (27%)652.2K (84%)38.3K (39%)165.9K (54%)1.2M (42%)108.6K (29%)134.6K (16%)49.8K (50%)158.4K (56%)16.5K (38%)34.1K (44%)188.9K (53%)1M (83%)1.1M (79%)007.4K (100%)54.1K (69%)
SELL  151.3K (60%)99.8K (39%)44.5K (26%)114.9K (100%)186.8K (49%)491K (85%)113.3K (35%)57K (73%)123.7K (16%)60K (61%)140.2K (46%)1.6M (58%)269.7K (71%)699.3K (84%)49.4K (50%)126.1K (44%)27.3K (62%)43.3K (56%)167K (47%)211.8K (17%)299.1K (21%)64.4K (100%)0024.8K (31%)
Animecoin - 30 Days History

View 30-day buy and sell volume history of Animecoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 2026
BUY  5.8M (53%)2.8M (44%)6.9M (34%)3.6M (54%)1.3M (46%)2.4M (53%)9.5M (56%)3.9M (40%)7.6M (51%)11.6M (51%)5.9M (43%)6M (44%)54.5M (50%)59.2M (50%)6M (54%)7.3M (53%)4.3M (53%)5.2M (58%)3.1M (46%)12.3M (55%)13.1M (52%)3.7M (54%)2.3M (49%)1.2M (46%)4M (56%)4.7M (47%)6.8M (48%)8.6M (41%)5.9M (50%)3.1M (48%)
SELL  5.1M (47%)3.6M (56%)13.4M (66%)3.1M (46%)1.5M (54%)2.2M (47%)7.5M (44%)5.9M (60%)7.4M (49%)11.1M (49%)7.7M (57%)7.8M (56%)53.7M (50%)58.3M (50%)5.1M (46%)6.3M (47%)3.9M (47%)3.7M (42%)3.7M (54%)10M (45%)11.9M (48%)3.2M (46%)2.4M (51%)1.4M (54%)3.2M (44%)5.2M (53%)7.2M (52%)12.2M (59%)6M (50%)3.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ANIME-USDC - Volume & Volatility

ANIME-USDC - Net Volume

ANIME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,452,830 ANIME 73,732 USDT SELL Binance 01 Feb 2026
7,119,417 ANIME 46,490 USDT SELL Binance 25 Jan 2026
5,528,122 ANIME 58,653,379 KRW BUY Bithumb 07 Jan 2026
3,885,267 ANIME 41,106,121 KRW SELL Bithumb 07 Jan 2026
3,833,719 ANIME 38,452 USDT BUY Binance 27 Oct 2025
3,531,125 ANIME 30,368 USDT SELL Binance 20 Dec 2025
3,494,403 ANIME 33,406 USDT BUY Binance 25 Oct 2025
3,461,796 ANIME 41,091,521 KRW BUY Bithumb 07 Jan 2026
3,289,615 ANIME 18,356 USDT BUY Binance 12 Feb 2026
3,165,207 ANIME 26,113 USDT SELL Binance 07 Jan 2026
3,142,610 ANIME 24,198 USDT SELL Binance 07 Jan 2026
3,131,382 ANIME 31,533 USDT SELL Binance 27 Oct 2025
2,946,129 ANIME 20,476 USDT SELL Bybit Spot 26 Jan 2026
2,939,886 ANIME 23,372 USDT SELL Binance 09 Nov 2025
2,885,459 ANIME 23,084 USDT BUY Binance 01 Feb 2026
2,865,929 ANIME 22,555 USDT BUY Binance 07 Jan 2026
2,764,500 ANIME 44,370 USDT BUY Binance 11 Sep 2025
2,682,328 ANIME 26,957 USDT SELL Binance 27 Oct 2025
2,510,328 ANIME 17,020 USDT SELL Binance 28 Jan 2026
2,426,594 ANIME 41,495 USDT BUY Binance 24 Aug 2025
2,372,017 ANIME 38,071 USDT BUY Binance 11 Sep 2025
2,337,648 ANIME 12,857 USDT SELL Binance 11 Feb 2026
2,332,968 ANIME 24,496 USDT BUY Binance 10 Oct 2025
2,287,388 ANIME 17,453 USDT BUY Binance 07 Jan 2026
2,213,457 ANIME 23,174,893 KRW BUY Bithumb 03 Jan 2026
2,109,634 ANIME 16,666 USDT SELL Binance 14 Jan 2026
2,030,094 ANIME 13,815 USDT BUY OKX 05 Dec 2025
1,981,998 ANIME 23,129,918 KRW BUY Bithumb 29 Dec 2025
1,948,295 ANIME 22,093,664 KRW BUY Bithumb 29 Dec 2025
1,912,393 ANIME 20,405,229 KRW BUY Bithumb 04 Jan 2026
ANIME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,163,267 ANIME 17,600 USDT SELL Binance 02 Sep 2025
1,179,061 ANIME 10,729 USDC BUY Binance 20 Dec 2025
1,216,465 ANIME 22,225 USDT BUY Binance 14 Aug 2025
1,217,707 ANIME 442,028 TRY BUY Binance 21 Nov 2025
1,249,437 ANIME 438,552 TRY SELL Binance 20 Dec 2025
1,272,350 ANIME 15,866,206 KRW SELL Bithumb 12 Nov 2025
1,279,428 ANIME 11,566 USDC SELL Binance 22 Dec 2025
1,303,651 ANIME 9,999.00 USDC SELL Binance 12 Jan 2026
1,341,382 ANIME 433,266 TRY BUY Binance 12 Jan 2026
1,343,538 ANIME 446,054 TRY SELL Binance 07 Jan 2026
1,366,831 ANIME 467,456 TRY SELL Binance 29 Dec 2025
1,368,367 ANIME 9,103.74 USDT BUY OKX 03 Dec 2025
1,376,782 ANIME 16,039,510 KRW BUY Bithumb 29 Dec 2025
1,408,010 ANIME 14,924,908 KRW BUY Bithumb 20 Dec 2025
1,422,964 ANIME 512,267 TRY SELL Binance 21 Nov 2025
1,427,411 ANIME 10,477 USDT BUY Binance 04 Jan 2026
1,435,543 ANIME 12,202 USDC BUY Binance 08 Jan 2026
1,438,331 ANIME 10,485 USDT BUY Binance 04 Jan 2026
1,472,275 ANIME 12,824 USDT SELL Binance 29 Dec 2025
1,480,124 ANIME 16,281,359 KRW SELL Bithumb 01 Feb 2026
1,482,724 ANIME 510,057 TRY BUY Binance 29 Dec 2025
1,485,287 ANIME 504,998 TRY BUY Binance 20 Dec 2025
1,487,948 ANIME 16,025,199 KRW SELL Bithumb 11 Jan 2026
1,488,240 ANIME 10,105 USDT BUY Bybit Spot 26 Jan 2026
1,488,240 ANIME 10,105 USDT BUY Bybit Spot 26 Jan 2026
1,514,334 ANIME 12,281 USDT SELL Binance 29 Dec 2025
1,524,424 ANIME 11,570 USDT BUY OKX 07 Jan 2026
1,537,815 ANIME 481,336 TRY BUY Binance 03 Jan 2026
1,539,053 ANIME 20,008 USDT BUY Binance 10 Oct 2025
1,562,475 ANIME 18,265,331 KRW SELL Bithumb 27 Dec 2025