APE-FDUSD (Binance) - Price, Live Order Book

0.39260000
24h Change --
Volume 70,608
24h Low 0.39260000
24h High 0.41960000
24h Buy Worth --
24h Sell Worth --
Market Buy 84.25%
Market Sell 133.44%
Total Supply 1B
Circulating Supply 752.6M
All Time High 2.17100
Down from ATH 81.92 %
1 Hour Change -0.76 %
7 Days Change -7.67 %
30 Days Change -33.85 %

ApeCoin - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ApeCoin - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Oct 09:0021 Oct 08:0021 Oct 07:0021 Oct 06:0021 Oct 05:0021 Oct 04:0021 Oct 03:0021 Oct 02:0021 Oct 01:0021 Oct 00:0020 Oct 23:0020 Oct 22:0020 Oct 21:0020 Oct 20:0020 Oct 19:0020 Oct 18:0020 Oct 17:0020 Oct 16:0020 Oct 15:0020 Oct 14:0020 Oct 13:0020 Oct 12:0020 Oct 11:0020 Oct 10:00
BUY  1.2K (45%)4.3K (39%)3.7K (49%)12.7K (79%)7.6K (89%)5.5K (67%)1.3K (43%)1.2K (46%)898 (25%)207 (41%)001.9K (26%)299 (14%)599 (50%)1.8K (67%)599 (50%)2K (19%)2.4K (31%)3.9K (23%)29.1K (94%)1.4K (71%)299 (11%)2.9K (33%)2.6K (40%)
SELL  1.5K (55%)6.7K (61%)3.9K (51%)3.3K (21%)900 (11%)2.7K (33%)1.7K (57%)1.5K (54%)2.6K (75%)300 (59%)5.2K (100%)5.5K (74%)1.7K (86%)600 (50%)928 (33%)600 (50%)9K (81%)5.4K (69%)13.4K (77%)1.8K (6%)600 (29%)2.4K (89%)5.9K (67%)4K (60%)
ApeCoin - 30 Days History

View 30-day buy and sell volume history of ApeCoin asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 2025
BUY  38.9K (61%)69.8K (47%)51.5K (65%)9K (37%)122.6K (58%)33.6K (41%)13.4K (31%)39.9K (35%)40.7K (47%)60.8K (43%)45K (39%)357.5K (47%)20.1K (41%)25.9K (48%)24.4K (47%)35.2K (59%)22.6K (54%)22.3K (42%)40.1K (59%)27.4K (54%)21.8K (52%)27.7K (49%)34.7K (50%)15.4K (49%)12.4K (47%)42K (55%)52.2K (48%)81.2K (65%)28.2K (46%)46.9K (40%)
SELL  25.3K (39%)79.3K (53%)27.6K (35%)15.7K (63%)87.8K (42%)47.8K (59%)29.8K (69%)75.5K (65%)46K (53%)82.3K (57%)71.7K (61%)410.1K (53%)28.5K (59%)28.2K (52%)27.9K (53%)24.2K (41%)19.1K (46%)30.7K (58%)28.1K (41%)23.4K (46%)20.2K (48%)28.6K (51%)34.8K (50%)16.2K (51%)14K (53%)34.9K (45%)55.9K (52%)43.4K (35%)32.5K (54%)69.1K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

APE-FDUSD - Volume & Volatility

APE-FDUSD - Net Volume

APE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
281,841 APE 114,230 USDT BUY Binance 12 Oct 2025
237,521 APE 99,949 USDT SELL Binance 12 Oct 2025
169,981 APE 71,392 USDT BUY Binance 12 Oct 2025
165,680 APE 70,745 USDT SELL Binance 12 Oct 2025
135,709 APE 52,791 USDT SELL Binance 10 Oct 2025
130,169 APE 55,973 USDT BUY Binance 13 Oct 2025
121,938 APE 52,665 USDT BUY Binance 13 Oct 2025
104,761 APE 42,690 USDT BUY Binance 12 Oct 2025
99,050 APE 36,648 USDT BUY OKX 11 Oct 2025
97,896 APE 36,887 USDT SELL OKX 12 Oct 2025
95,073 APE 54,962 USDT BUY Binance 16 Sep 2025
92,330 APE 53,681 USDT BUY Binance 16 Sep 2025
89,130 APE 0.47238768 BTC BUY Binance 26 Aug 2025
88,982 APE 52,286 USDT BUY Binance 17 Sep 2025
84,984 APE 32,804 USDT SELL Binance 12 Oct 2025
84,903 APE 49,906 USDT BUY Binance 17 Sep 2025
84,596 APE 35,530 USDT BUY Binance 12 Oct 2025
81,328 APE 45,950 USDT SELL Binance 04 Oct 2025
79,764 APE 31,746 USD SELL Coinbase Advanced 21 Oct 2025
77,886 APE 33,569 USD BUY Coinbase Advanced 13 Oct 2025
77,565 APE 33,850 USDT SELL Binance 12 Oct 2025
75,843 APE 34,053 USD BUY Coinbase Advanced 13 Oct 2025
75,571 APE 0.42470807 BTC BUY Binance 26 Aug 2025
74,524 APE 24,742 USD BUY Coinbase Advanced 10 Oct 2025
71,523 APE 30,547 USDT SELL OKX 10 Oct 2025
71,279 APE 43,822 USDT BUY Binance 12 Sep 2025
71,039 APE 24,793 USD BUY Coinbase Advanced 10 Oct 2025
69,771 APE 43,684 USDT BUY Bybit Spot 13 Sep 2025
67,002 APE 40,771 USDT BUY Binance 21 Aug 2025
65,249 APE 24,690 USDT BUY OKX 12 Oct 2025
APE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,568 APE 7,272.50 USD SELL Coinbase Advanced 30 Sep 2025
13,582 APE 8,000.00 USD SELL Coinbase Advanced 08 Aug 2025
13,582 APE 8,000.00 USD SELL Coinbase Advanced 08 Aug 2025
13,589 APE 7,745.99 USD BUY Coinbase Advanced 07 Aug 2025
13,605 APE 8,000.00 USD BUY Coinbase Advanced 07 Aug 2025
13,624 APE 7,152.34 USD BUY Coinbase Advanced 22 Sep 2025
13,715 APE 8,024.78 USDC BUY Binance 15 Sep 2025
13,732 APE 7,840.73 USD BUY Coinbase Advanced 07 Aug 2025
13,885 APE 7,955.97 USD SELL Coinbase Advanced 07 Aug 2025
13,905 APE 7,897.98 USD BUY Coinbase Advanced 07 Aug 2025
13,924 APE 7,978.64 USD BUY Coinbase Advanced 07 Aug 2025
13,937 APE 7,986.06 USD BUY Coinbase Advanced 07 Aug 2025
13,937 APE 7,986.06 USD BUY Coinbase Advanced 07 Aug 2025
13,937 APE 7,986.06 USD BUY Coinbase Advanced 07 Aug 2025
13,986 APE 7,972.03 USD BUY Coinbase Advanced 07 Aug 2025
14,008 APE 7,984.71 USDC BUY Binance 26 Aug 2025
14,014 APE 7,973.84 USD SELL Coinbase Advanced 07 Aug 2025
14,073 APE 7,810.44 USD SELL Coinbase Advanced 01 Oct 2025
14,285 APE 8,436.43 USDC SELL Binance 16 Sep 2025
14,382 APE 8,801.70 USD BUY Coinbase Advanced 19 Sep 2025
14,496 APE 8,577.38 USDC BUY Binance 07 Aug 2025
14,570 APE 8,576.14 USDT BUY KuCoin 22 Aug 2025
14,930 APE 7,865.03 USDC BUY Binance 23 Sep 2025
15,185 APE 9,293.17 USD BUY Coinbase Advanced 19 Sep 2025
15,454 APE 8,700.35 USD SELL Coinbase Advanced 25 Aug 2025
15,500 APE 8,556.00 USD SELL Coinbase Advanced 02 Oct 2025
15,938 APE 9,132.19 USD SELL Coinbase Advanced 26 Aug 2025
15,958 APE 9,895.39 USDC BUY Binance 18 Aug 2025
16,025 APE 5,848.95 EUR SELL Coinbase Advanced 14 Oct 2025
16,028 APE 10,001 USDC BUY Binance 24 Aug 2025