AR-USDC (Binance) - Price, Live Order Book

3.75000
24h Change --
Volume 380,449
24h Low 3.73000
24h High 4.01000
24h Buy Worth --
24h Sell Worth --
Market Buy 8.15%
Market Sell -17.16%
Total Supply 66M
Circulating Supply 65.6M
All Time High 49.9270
Down from ATH 92.51 %
1 Hour Change -0.53 %
7 Days Change -4.83 %
30 Days Change -15.96 %

Arweave - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Arweave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 23:0014 Dec 22:0014 Dec 21:0014 Dec 20:0014 Dec 19:0014 Dec 18:0014 Dec 17:0014 Dec 16:0014 Dec 15:0014 Dec 14:0014 Dec 13:0014 Dec 12:0014 Dec 11:0014 Dec 10:0014 Dec 09:0014 Dec 08:0014 Dec 07:0014 Dec 06:0014 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:00
BUY  672 (31%)17.9K (77%)6.4K (63%)966 (57%)1.5K (43%)1.5K (45%)2.8K (46%)1.4K (56%)1.3K (45%)1.8K (51%)1K (62%)1.4K (46%)1.4K (29%)2.1K (51%)591 (41%)1.1K (46%)1.2K (40%)1.3K (63%)656 (40%)2.4K (44%)808 (39%)652 (49%)710 (42%)800 (29%)
SELL  1.4K (69%)5.2K (23%)3.8K (37%)720 (43%)1.9K (57%)1.9K (55%)3.3K (54%)1.1K (44%)1.6K (55%)1.8K (49%)635 (38%)1.7K (54%)3.6K (71%)2K (49%)836 (59%)1.3K (54%)1.9K (60%)805 (37%)969 (60%)3.1K (56%)1.2K (61%)687 (51%)963 (58%)1.9K (71%)
Arweave - 30 Days History

View 30-day buy and sell volume history of Arweave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  53.3K (54%)22.3K (48%)37.2K (49%)59K (56%)55.8K (46%)47K (44%)43.1K (46%)60K (41%)36.9K (52%)58.2K (47%)73.8K (50%)162.6K (57%)98.3K (55%)144.3K (50%)69.6K (50%)73.6K (56%)135.9K (53%)118.3K (52%)106.5K (59%)127K (56%)170.2K (51%)90.9K (53%)89.1K (59%)260K (56%)154.1K (59%)135.7K (61%)158.6K (56%)106K (59%)88.1K (52%)63K (51%)
SELL  45.2K (46%)23.9K (52%)39K (51%)46.1K (44%)65.2K (54%)61.1K (56%)50.3K (54%)87.6K (59%)33.9K (48%)66.4K (53%)73.2K (50%)121K (43%)81.7K (45%)144.8K (50%)68.5K (50%)58.1K (44%)122.6K (47%)108.7K (48%)74.5K (41%)101.2K (44%)162.2K (49%)80.6K (47%)61.4K (41%)206K (44%)107.7K (41%)86.1K (39%)125.4K (44%)73.7K (41%)80.8K (48%)61.1K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AR-USDC - Volume & Volatility

AR-USDC - Net Volume

AR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,960 AR 326,235 USDT SELL KuCoin 01 Dec 2025
37,741 AR 151,606 USDT BUY OKX 04 Nov 2025
28,984 AR 204,049 USDT BUY Binance 18 Sep 2025
28,464 AR 106,795 USDT SELL OKX 21 Nov 2025
27,959 AR 188,167 USDT BUY Binance 25 Aug 2025
27,857 AR 104,826 USDT SELL OKX 21 Nov 2025
27,330 AR 194,042 USDT BUY Binance 09 Sep 2025
27,319 AR 187,955 USDT SELL Binance 17 Sep 2025
25,275 AR 102,365 USDT BUY OKX 04 Nov 2025
24,694 AR 148,162 USDT BUY Binance 02 Oct 2025
24,377 AR 135,535 USDT BUY Binance 07 Nov 2025
24,168 AR 109,360 USDT BUY OKX 13 Oct 2025
23,109 AR 136,575 USDT SELL Binance 07 Nov 2025
22,896 AR 134,171 USDT SELL Binance 07 Nov 2025
20,951 AR 114,810 USDT BUY Binance 10 Nov 2025
20,771 AR 90,353 USDT SELL Binance 02 Nov 2025
19,987 AR 74,752 USDT BUY Binance 11 Oct 2025
19,979 AR 82,912 USDT SELL Binance 28 Oct 2025
19,335 AR 120,454 USDT BUY Binance 09 Nov 2025
19,007 AR 81,922 USDT BUY Binance 16 Oct 2025
19,003 AR 77,344 USDT BUY Binance 29 Nov 2025
18,996 AR 81,873 USDT SELL Binance 18 Nov 2025
18,634 AR 76,960 USDT SELL Binance 28 Oct 2025
17,499 AR 78,220 USDT BUY Bybit Spot 13 Oct 2025
17,315 AR 67,182 USDT BUY Binance 23 Oct 2025
16,767 AR 75,452 USDT SELL Binance 12 Oct 2025
16,661 AR 74,808 USDT BUY Binance 02 Nov 2025
16,408 AR 92,870 USDT SELL Binance 28 Sep 2025
16,190 AR 97,137 USDT BUY Binance 02 Oct 2025
16,090 AR 66,291 USDT BUY Binance 29 Nov 2025
AR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
7,079.85 AR 41,913 USDT SELL Binance 02 Oct 2025
7,100.95 AR 41,825 USDT BUY Binance 01 Oct 2025
7,101.78 AR 43,250 USDT BUY Binance 03 Oct 2025
7,132.65 AR 42,011 USDT SELL Binance 01 Oct 2025
7,139.55 AR 26,009 USDT BUY OKX 21 Nov 2025
7,151.71 AR 26,461 USDT SELL Binance 03 Nov 2025
7,169.28 AR 41,797 USDT SELL Binance 01 Oct 2025
7,189.72 AR 42,491 USDT BUY Binance 04 Oct 2025
7,199.10 AR 53,273 USDT BUY Binance 15 Sep 2025
7,210.73 AR 43,697 USDT SELL Binance 03 Oct 2025
7,222.29 AR 32,428 USDT SELL Binance 02 Nov 2025
7,257.49 AR 42,776 USDT BUY OKX 09 Nov 2025
7,268.91 AR 52,918 USDT BUY Binance 16 Aug 2025
7,276.80 AR 43,151 USDT BUY Binance 02 Oct 2025
7,310.64 AR 42,987 USDT SELL Binance 01 Oct 2025
7,405.32 AR 46,950 USDT BUY Binance 01 Sep 2025
7,411.88 AR 43,545 USDT BUY OKX 09 Nov 2025
7,413.54 AR 41,368 USDT BUY Binance 30 Sep 2025
7,414.15 AR 42,335 USDT SELL Binance 01 Oct 2025
7,433.61 AR 44,081 USDT SELL Binance 02 Oct 2025
7,448.35 AR 31,655 USDT SELL Binance 02 Nov 2025
7,468.33 AR 44,213 USDT BUY Binance 02 Oct 2025
7,472.05 AR 45,804 USDT BUY Binance 03 Oct 2025
7,487.84 AR 28,312 USDT BUY OKX 23 Nov 2025
7,502.40 AR 45,014 USDT BUY Binance 04 Oct 2025
7,564.79 AR 45,086 USDT SELL Binance 03 Oct 2025
7,578.91 AR 30,012 USDT SELL Binance 03 Nov 2025
7,653.90 AR 45,158 USDC BUY Binance 09 Nov 2025
7,656.31 AR 30,166 USDT SELL Binance 03 Nov 2025
7,724.72 AR 43,954 USDT SELL Binance 29 Sep 2025