AR-USDC - Price

6.30000
24h Change --
Volume 1,109,669
24h Low 6.27000
24h High 7.21000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 66M
Circulating Supply 65.6M
All Time High 49.9270
Down from ATH 87.40 %
1 Hour Change -0.47 %
7 Days Change -9.24 %
30 Days Change -17.89 %

ARUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 25 Aug 22:0025 Aug 21:0025 Aug 20:0025 Aug 19:0025 Aug 18:0025 Aug 17:0025 Aug 16:0025 Aug 15:0025 Aug 14:0025 Aug 13:0025 Aug 12:0025 Aug 11:0025 Aug 10:0025 Aug 09:0025 Aug 08:0025 Aug 07:0025 Aug 06:0025 Aug 05:0025 Aug 04:0025 Aug 03:0025 Aug 02:0025 Aug 01:0025 Aug 00:0024 Aug 23:00
BUY 831 (24%)4.8K (61%)9K (49%)3.1K (28%)3K (62%)2.6K (44%)2.1K (32%)3.7K (45%)1.5K (30%)5.9K (54%)836 (44%)2.3K (51%)2.2K (36%)1.6K (29%)5.3K (67%)2.6K (31%)4.5K (46%)1.2K (47%)1K (30%)1.1K (38%)1.7K (60%)5K (55%)2.6K (40%)2.1K (34%)
SELL 2.6K (76%)3K (39%)9.4K (51%)8.2K (72%)1.8K (38%)3.3K (56%)4.6K (68%)4.6K (55%)3.5K (70%)5.1K (46%)1K (56%)2.2K (49%)4K (64%)3.9K (71%)2.5K (33%)5.7K (69%)5.3K (54%)1.4K (53%)2.3K (70%)1.8K (62%)1.1K (40%)4.2K (45%)3.8K (60%)4.2K (66%)
30 Days History
Date/Time (UTC) 25 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 2025
BUY 69.4K (45%)90.8K (52%)38.2K (45%)112.3K (51%)47.6K (45%)47.9K (49%)46K (48%)45.3K (46%)35.1K (46%)38.4K (50%)72K (47%)93.1K (44%)128.2K (53%)70.2K (52%)58.1K (48%)59.8K (45%)69.4K (52%)59.1K (53%)77.3K (47%)54.6K (52%)104.3K (47%)58.3K (51%)33.1K (40%)55.9K (45%)102.1K (47%)58.6K (49%)81.8K (47%)146.6K (51%)63.6K (49%)46.1K (48%)
SELL 86.6K (55%)85.4K (48%)46.1K (55%)108.9K (49%)58.8K (55%)50.7K (51%)49.9K (52%)53.6K (54%)41K (54%)38.2K (50%)80.6K (53%)119.9K (56%)113.9K (47%)66K (48%)62.4K (52%)72.2K (55%)65.1K (48%)53.4K (47%)86.2K (53%)51.3K (48%)116.7K (53%)55.8K (49%)48.9K (60%)68.8K (55%)113.9K (53%)61.3K (51%)90.5K (53%)141.6K (49%)66.5K (51%)49.6K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AR-USDC - Volume & Volatility

AR-USDC - Net Volume

AR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
27,959 AR 188,167 USDT BUY Binance 25 Aug 2025
12,605 AR 88,237 USDT BUY OKX 01 Aug 2025
10,305 AR 70,588 USDT SELL Binance 05 Aug 2025
9,049.49 AR 59,455 USDT BUY Binance 05 Aug 2025
8,771.86 AR 61,403 USDT SELL Binance 07 Aug 2025
8,615.20 AR 59,876 USDT SELL Binance 07 Aug 2025
7,932.25 AR 57,033 USDT SELL Binance 16 Aug 2025
7,870.15 AR 61,238 USDT BUY OKX 12 Aug 2025
7,268.91 AR 52,918 USDT BUY Binance 16 Aug 2025
6,612.83 AR 47,745 USDT BUY Binance 16 Aug 2025
6,574.38 AR 47,336 USDT SELL Binance 14 Aug 2025
6,565.94 AR 45,896 USDT BUY Binance 15 Aug 2025
6,280.42 AR 45,910 USDT SELL Binance 16 Aug 2025
6,052.87 AR 41,765 USDT SELL OKX 01 Aug 2025
5,959.32 AR 43,515 USDT SELL OKX 23 Aug 2025
5,930.77 AR 42,227 USDT SELL Binance 15 Aug 2025
5,849.20 AR 42,641 USDT SELL Binance 16 Aug 2025
5,796.15 AR 43,865 USDT BUY OKX 25 Jul 2025
5,763.69 AR 41,268 USDT BUY Binance 16 Aug 2025
5,655.57 AR 41,710 USDT BUY OKX 31 Jul 2025
5,605.01 AR 40,244 USDT SELL Binance 16 Aug 2025
5,568.38 AR 37,865 USDT BUY KuCoin 19 Aug 2025
5,461.14 AR 40,085 USDT BUY Binance 15 Aug 2025
5,306.45 AR 38,472 USDT SELL Binance 17 Aug 2025
5,279.47 AR 37,854 USDT SELL Binance 16 Aug 2025
5,246.47 AR 37,040 USDT BUY Binance 15 Aug 2025
5,104.09 AR 36,800 USDT SELL Binance 16 Aug 2025
5,074.14 AR 32,931 USDT BUY OKX 02 Aug 2025
5,016.29 AR 36,619 USDT SELL Binance 16 Aug 2025
4,974.51 AR 35,767 USDT SELL Binance 14 Aug 2025
AR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,448.91 AR 23,935 USDT BUY OKX 05 Aug 2025
3,469.87 AR 25,885 USDT BUY OKX 29 Jul 2025
3,486.70 AR 23,640 USDT SELL OKX 04 Aug 2025
3,544.12 AR 25,734 USDT BUY OKX 18 Aug 2025
3,587.17 AR 26,258 USDT BUY Binance 16 Aug 2025
3,594.14 AR 26,597 USDC BUY Binance 24 Aug 2025
3,611.47 AR 28,169 USDT BUY Binance 14 Aug 2025
3,632.51 AR 28,225 USDT BUY Binance 14 Aug 2025
3,638.45 AR 25,134 USDT BUY OKX 01 Aug 2025
3,643.53 AR 26,488 USDT SELL Binance 16 Aug 2025
3,692.50 AR 27,177 USDT SELL Binance 15 Aug 2025
3,704.40 AR 27,227 USDT SELL Binance 15 Aug 2025
3,736.54 AR 26,231 USDT BUY Binance 15 Aug 2025
3,758.75 AR 27,439 USDT SELL Binance 15 Aug 2025
3,763.30 AR 27,547 USDT SELL Binance 15 Aug 2025
3,801.93 AR 27,260 USDT SELL Binance 16 Aug 2025
3,804.84 AR 27,775 USDT BUY Binance 16 Aug 2025
3,822.34 AR 28,247 USDT SELL Binance 14 Aug 2025
3,852.67 AR 27,470 USDT SELL Binance 15 Aug 2025
3,886.21 AR 27,437 USDT BUY Binance 15 Aug 2025
3,974.71 AR 30,486 USDT BUY Binance 14 Aug 2025
3,986.63 AR 29,102 USDT BUY Binance 16 Aug 2025
4,001.12 AR 28,048 USDT BUY Binance 15 Aug 2025
4,050.00 AR 29,687 USDT SELL Binance 16 Aug 2025
4,054.40 AR 28,421 USDT BUY Binance 15 Aug 2025
4,069.23 AR 28,932 USDT SELL Binance 15 Aug 2025
4,107.44 AR 30,025 USDT SELL Binance 15 Aug 2025
4,107.92 AR 30,029 USDT BUY Binance 16 Aug 2025
4,207.20 AR 32,311 USDC SELL Binance 14 Aug 2025
4,237.25 AR 30,720 USDT BUY Binance 17 Aug 2025