AR-USDC (Binance) - Price, Live Order Book

3.47000
24h Change --
Volume 637,181
24h Low 3.40000
24h High 4.04000
24h Buy Worth --
24h Sell Worth --
Market Buy 4.40%
Market Sell 0.11%
Total Supply 66M
Circulating Supply 65.6M
All Time High 49.9270
Down from ATH 93.07 %
1 Hour Change 1.16 %
7 Days Change -11.68 %
30 Days Change -36.15 %

Arweave - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Arweave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Oct 20:0030 Oct 19:0030 Oct 18:0030 Oct 17:0030 Oct 16:0030 Oct 15:0030 Oct 14:0030 Oct 13:0030 Oct 12:0030 Oct 11:0030 Oct 10:0030 Oct 09:0030 Oct 08:0030 Oct 07:0030 Oct 06:0030 Oct 05:0030 Oct 04:0030 Oct 03:0030 Oct 02:0030 Oct 01:0030 Oct 00:0029 Oct 23:0029 Oct 22:0029 Oct 21:00
BUY  2.2K (35%)3.6K (43%)2.7K (51%)5.7K (33%)7.4K (66%)4.8K (40%)3.8K (58%)8.4K (50%)6K (43%)1.1K (30%)1.7K (51%)3.3K (59%)1.8K (43%)1.7K (52%)2.6K (46%)2.6K (61%)5.8K (51%)2.7K (52%)1.8K (67%)2.4K (61%)1.5K (46%)3.1K (37%)1.1K (38%)1.3K (36%)
SELL  4.2K (65%)4.7K (57%)2.6K (49%)11.4K (67%)3.8K (34%)7.1K (60%)2.8K (42%)8.5K (50%)7.9K (57%)2.7K (70%)1.7K (49%)2.3K (41%)2.4K (57%)1.6K (48%)3K (54%)1.6K (39%)5.6K (49%)2.5K (48%)902 (33%)1.6K (39%)1.8K (54%)5.4K (63%)1.9K (62%)2.4K (64%)
Arweave - 30 Days History

View 30-day buy and sell volume history of Arweave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 2025
BUY  74.4K (48%)71.8K (35%)92.4K (46%)151.3K (54%)51K (52%)39.8K (44%)84.5K (52%)41.3K (46%)75.3K (45%)75.1K (50%)75.9K (38%)55K (42%)50.6K (51%)82.4K (45%)59.1K (46%)68.7K (49%)103.5K (48%)72.4K (43%)83K (46%)177.1K (49%)495.3K (47%)39.5K (51%)21.9K (53%)33.4K (49%)32.8K (55%)43.4K (55%)33.2K (48%)48.9K (48%)60.3K (56%)71.8K (54%)
SELL  81.5K (52%)134.1K (65%)109.1K (54%)127.4K (46%)46.3K (48%)50.3K (56%)77.1K (48%)47.7K (54%)92.9K (55%)76.5K (50%)121.8K (62%)76K (58%)47.7K (49%)100.5K (55%)68.7K (54%)70.9K (51%)113K (52%)95.9K (57%)96.2K (54%)181.9K (51%)552.2K (53%)38.2K (49%)19.2K (47%)34.3K (51%)26.6K (45%)35.8K (45%)35.9K (52%)53K (52%)47.6K (44%)61.7K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AR-USDC - Volume & Volatility

AR-USDC - Net Volume

AR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
28,984 AR 204,049 USDT BUY Binance 18 Sep 2025
27,959 AR 188,167 USDT BUY Binance 25 Aug 2025
27,330 AR 194,042 USDT BUY Binance 09 Sep 2025
27,319 AR 187,955 USDT SELL Binance 17 Sep 2025
24,694 AR 148,162 USDT BUY Binance 02 Oct 2025
24,168 AR 109,360 USDT BUY OKX 13 Oct 2025
19,987 AR 74,752 USDT BUY Binance 11 Oct 2025
19,979 AR 82,912 USDT SELL Binance 28 Oct 2025
19,007 AR 81,922 USDT BUY Binance 16 Oct 2025
18,634 AR 76,960 USDT SELL Binance 28 Oct 2025
17,499 AR 78,220 USDT BUY Bybit Spot 13 Oct 2025
17,315 AR 67,182 USDT BUY Binance 23 Oct 2025
16,767 AR 75,452 USDT SELL Binance 12 Oct 2025
16,408 AR 92,870 USDT SELL Binance 28 Sep 2025
16,190 AR 97,137 USDT BUY Binance 02 Oct 2025
15,020 AR 100,334 USDT BUY OKX 08 Sep 2025
14,262 AR 85,574 USDT SELL Binance 22 Sep 2025
13,458 AR 61,905 USDT SELL Binance 14 Oct 2025
13,338 AR 55,619 USDT BUY OKX 12 Oct 2025
13,297 AR 58,242 USDT BUY Binance 15 Oct 2025
13,147 AR 69,809 USDT SELL Binance 10 Oct 2025
13,077 AR 88,270 USDT BUY Binance 17 Sep 2025
12,688 AR 57,097 USDT SELL Binance 15 Oct 2025
12,374 AR 69,914 USDT BUY Binance 27 Sep 2025
12,300 AR 55,349 USDT BUY Binance 12 Oct 2025
12,207 AR 55,422 USDT BUY Binance 13 Oct 2025
12,012 AR 80,479 USDT BUY Binance 05 Sep 2025
11,805 AR 54,067 USDT BUY Binance 13 Oct 2025
11,618 AR 70,289 USDT SELL Binance 04 Oct 2025
11,121 AR 49,931 USDT SELL Binance 15 Oct 2025
AR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,383.01 AR 32,610 USDT BUY Binance 15 Aug 2025
4,405.72 AR 25,522 USDT BUY KuCoin 08 Oct 2025
4,431.17 AR 31,018 USDT BUY Binance 15 Aug 2025
4,438.80 AR 31,915 USDT SELL Binance 16 Aug 2025
4,477.24 AR 27,132 USDC SELL Binance 03 Oct 2025
4,553.10 AR 16,409 USDT BUY OKX 10 Oct 2025
4,563.36 AR 33,814 USDT SELL Binance 15 Aug 2025
4,580.76 AR 32,752 USDT BUY Binance 16 Aug 2025
4,584.35 AR 17,503 USDT SELL OKX 25 Oct 2025
4,619.18 AR 33,083 USDT BUY OKX 18 Sep 2025
4,619.34 AR 33,213 USDT SELL Binance 16 Aug 2025
4,691.42 AR 18,860 USDT BUY OKX 19 Oct 2025
4,743.30 AR 34,674 USDT BUY Binance 16 Aug 2025
4,795.23 AR 34,334 USDT SELL Binance 16 Aug 2025
4,807.50 AR 37,071 USDT BUY OKX 12 Aug 2025
4,898.00 AR 18,852 USDT BUY OKX 28 Oct 2025
4,906.85 AR 35,771 USDT BUY Binance 16 Aug 2025
4,967.36 AR 36,411 USDC SELL Binance 15 Aug 2025
4,974.51 AR 35,767 USDT SELL Binance 14 Aug 2025
5,016.29 AR 36,619 USDT SELL Binance 16 Aug 2025
5,019.17 AR 20,779 USDT BUY OKX 28 Oct 2025
5,104.09 AR 36,800 USDT SELL Binance 16 Aug 2025
5,144.69 AR 19,730 USDT SELL OKX 24 Oct 2025
5,246.47 AR 37,040 USDT BUY Binance 15 Aug 2025
5,279.47 AR 37,854 USDT SELL Binance 16 Aug 2025
5,306.45 AR 38,472 USDT SELL Binance 17 Aug 2025
5,432.52 AR 39,983 USDT BUY Binance 14 Sep 2025
5,461.14 AR 40,085 USDT BUY Binance 15 Aug 2025
5,568.38 AR 37,865 USDT BUY KuCoin 19 Aug 2025
5,588.13 AR 35,149 USDT SELL Binance 03 Oct 2025