AR-USDC (Binance) - Price, Live Order Book

1.70000
24h Change --
Volume 149,238
24h Low 1.64000
24h High 1.73000
24h Buy Worth --
24h Sell Worth --
Market Buy -57.22%
Market Sell -30.38%
Total Supply 66M
Circulating Supply 65.6M
All Time High 49.9270
Down from ATH 96.60 %
1 Hour Change 0.00 %
7 Days Change -11.46 %
30 Days Change 6.25 %

Arweave - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Arweave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  30 Mar 02:0030 Mar 01:0030 Mar 00:0029 Mar 23:0029 Mar 22:0029 Mar 21:0029 Mar 20:0029 Mar 19:0029 Mar 18:0029 Mar 17:0029 Mar 16:0029 Mar 15:0029 Mar 14:0029 Mar 13:0029 Mar 12:0029 Mar 11:0029 Mar 10:0029 Mar 09:0029 Mar 08:0029 Mar 07:0029 Mar 06:0029 Mar 05:0029 Mar 04:0029 Mar 03:00
BUY  491 (24%)1.4K (100%)2.3K (89%)1.1K (36%)5.1K (40%)2.1K (61%)919 (40%)69 (4%)187 (7%)1.4K (37%)20 (100%)2.5K (66%)1.2K (39%)1.4K (24%)1.9K (38%)942 (37%)3.1K (16%)29 (100%)519 (20%)324 (37%)34 (46%)2.3K (75%)943 (90%)636 (23%)
SELL  1.5K (76%)00285 (11%)2.1K (64%)7.7K (60%)1.3K (39%)1.3K (60%)1.5K (96%)2.3K (93%)2.5K (63%)001.3K (34%)1.9K (61%)4.6K (76%)3K (62%)1.6K (63%)17K (84%)002K (80%)562 (63%)40 (54%)782 (25%)100 (10%)2.1K (77%)
Arweave - 30 Days History

View 30-day buy and sell volume history of Arweave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  30 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 2026
BUY  4.2K (70%)29.7K (34%)27.5K (55%)37.9K (41%)40.6K (46%)53.9K (44%)89.3K (49%)185.2K (53%)79K (49%)67.9K (50%)137.2K (47%)131.7K (51%)148.2K (48%)99.3K (48%)174.1K (51%)96.6K (46%)63.3K (53%)184.8K (44%)174.1K (52%)199.9K (49%)136.2K (53%)191.2K (51%)133.2K (51%)61.1K (43%)118.3K (52%)151.5K (49%)185.2K (52%)195.3K (49%)268.2K (53%)284.3K (51%)
SELL  1.8K (30%)57.1K (66%)22.3K (45%)53.8K (59%)48.3K (54%)69.1K (56%)92.1K (51%)165.4K (47%)81.1K (51%)69.2K (50%)154.6K (53%)125.5K (49%)160.4K (52%)109K (52%)169.6K (49%)111.5K (54%)55.6K (47%)231.7K (56%)163.6K (48%)204.9K (51%)121.8K (47%)181.1K (49%)129K (49%)82.5K (57%)109.2K (48%)154.9K (51%)174.3K (48%)201.8K (51%)235.7K (47%)269.3K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AR-USDC - Volume & Volatility

AR-USDC - Net Volume

AR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,960 AR 326,235 USDT SELL KuCoin 01 Dec 2025
57,127 AR 101,115 USDT SELL Binance 27 Mar 2026
50,616 AR 80,986 USDT SELL Binance 09 Mar 2026
47,869 AR 79,941 USDT SELL Binance 04 Mar 2026
45,187 AR 73,654 USDT SELL Binance 27 Feb 2026
41,558 AR 76,882 USDT SELL Binance 23 Feb 2026
41,390 AR 76,985 USDT SELL Binance 25 Mar 2026
38,897 AR 60,679 USDT BUY Binance 01 Mar 2026
37,741 AR 151,606 USDT BUY OKX 04 Nov 2025
34,022 AR 53,075 USDT SELL Binance 01 Mar 2026
33,595 AR 62,823 USDT SELL Binance 24 Feb 2026
33,487 AR 56,927 USDT BUY Binance 06 Mar 2026
31,833 AR 127,650 USDT BUY Binance 07 Jan 2026
31,224 AR 58,390 USDT SELL Binance 25 Feb 2026
30,049 AR 50,784 USDT SELL Binance 05 Mar 2026
29,713 AR 53,484 USDT BUY Binance 27 Mar 2026
28,984 AR 204,049 USDT BUY Binance 18 Sep 2025
28,821 AR 46,978 USDT BUY Binance 09 Mar 2026
28,703 AR 49,370 USDT SELL Binance 25 Feb 2026
28,464 AR 106,795 USDT SELL OKX 21 Nov 2025
28,193 AR 45,673 USDT SELL Binance 25 Feb 2026
27,959 AR 188,167 USDT BUY Binance 25 Aug 2025
27,943 AR 51,695 USDT SELL Binance 25 Mar 2026
27,902 AR 51,897 USDT SELL Binance 25 Feb 2026
27,857 AR 104,826 USDT SELL OKX 21 Nov 2025
27,500 AR 52,800 USDT SELL Binance 25 Feb 2026
27,330 AR 194,042 USDT BUY Binance 09 Sep 2025
27,319 AR 187,955 USDT SELL Binance 17 Sep 2025
27,225 AR 45,465 USDT BUY Binance 25 Feb 2026
26,726 AR 44,099 USDT SELL Binance 29 Mar 2026
AR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,459 AR 18,907 USDT BUY Binance 29 Mar 2026
11,481 AR 20,781 USDT BUY Binance 15 Mar 2026
11,531 AR 19,141 USDT BUY Binance 21 Mar 2026
11,537 AR 20,882 USDT SELL Binance 15 Mar 2026
11,572 AR 39,693 USDT BUY Binance 26 Dec 2025
11,585 AR 21,085 USDT BUY Binance 15 Mar 2026
11,590 AR 21,674 USDC SELL Binance 13 Mar 2026
11,607 AR 21,936 USDT SELL OKX 23 Mar 2026
11,607 AR 22,170 USDT BUY Binance 23 Feb 2026
11,618 AR 70,289 USDT SELL Binance 04 Oct 2025
11,654 AR 38,808 USDT BUY Binance 26 Jan 2026
11,741 AR 48,137 USDT SELL Binance 30 Nov 2025
11,765 AR 23,378 USDT BUY OKX 06 Feb 2026
11,782 AR 40,294 USDT BUY Binance 18 Dec 2025
11,805 AR 54,067 USDT BUY Binance 13 Oct 2025
11,830 AR 45,192 USDT SELL Binance 15 Dec 2025
11,844 AR 23,534 USDT BUY OKX 06 Feb 2026
11,946 AR 41,212 USDT SELL Binance 25 Dec 2025
11,960 AR 23,442 USDT BUY Binance 20 Feb 2026
12,000 AR 40,920 USDT SELL Binance 19 Dec 2025
12,012 AR 80,479 USDT BUY Binance 05 Sep 2025
12,039 AR 41,052 USDT BUY Binance 19 Dec 2025
12,083 AR 41,928 USDT BUY Binance 20 Dec 2025
12,090 AR 41,468 USDT BUY Binance 01 Jan 2026
12,103 AR 53,373 USDT BUY OKX 06 Nov 2025
12,194 AR 45,423 USDT SELL KuCoin 21 Nov 2025
12,207 AR 55,422 USDT BUY Binance 13 Oct 2025
12,217 AR 19,413 USDT BUY OKX 07 Mar 2026
12,300 AR 55,349 USDT BUY Binance 12 Oct 2025
12,346 AR 50,496 USDT SELL Binance 06 Jan 2026