AR-USDC (Binance) - Price, Live Order Book

2.19000
24h Change --
Volume 400,937
24h Low 2.06000
24h High 2.21000
24h Buy Worth --
24h Sell Worth --
Market Buy 41.76%
Market Sell 17.19%
Total Supply 66M
Circulating Supply 65.6M
All Time High 49.9270
Down from ATH 95.61 %
1 Hour Change 0.00 %
7 Days Change 0.92 %
30 Days Change 15.18 %

Arweave - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Arweave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 May 07:0027 May 06:0027 May 05:0027 May 04:0027 May 03:0027 May 02:0027 May 01:0027 May 00:0026 May 23:0026 May 22:0026 May 21:0026 May 20:0026 May 19:0026 May 18:0026 May 17:0026 May 16:0026 May 15:0026 May 14:0026 May 13:0026 May 12:0026 May 11:0026 May 10:0026 May 09:0026 May 08:00
BUY  642 (20%)30.6K (72%)2.7K (58%)4K (59%)1.1K (38%)2.2K (27%)7.4K (67%)1.2K (47%)4 (1%)948 (32%)875 (11%)2.5K (57%)392 (22%)6K (64%)4.5K (51%)2.6K (40%)5.7K (35%)4.8K (44%)3.7K (54%)3.4K (50%)1K (56%)1.7K (49%)8K (75%)835 (61%)
SELL  2.5K (80%)11.9K (28%)1.9K (42%)2.8K (41%)1.8K (62%)5.8K (73%)3.6K (33%)1.4K (53%)790 (99%)2K (68%)7K (89%)1.9K (43%)1.4K (78%)3.3K (36%)4.3K (49%)4K (60%)10.8K (65%)6.1K (56%)3.2K (46%)3.4K (50%)826 (44%)1.8K (51%)2.6K (25%)533 (39%)
Arweave - 30 Days History

View 30-day buy and sell volume history of Arweave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 2026
BUY  50.1K (61%)67.4K (48%)66.5K (56%)50.3K (45%)43.1K (46%)91.2K (43%)79.5K (50%)143.9K (54%)67.8K (51%)46.3K (49%)40.9K (38%)60.9K (45%)67K (39%)41.9K (46%)94.2K (50%)49.7K (40%)104.9K (45%)54K (48%)74.7K (40%)162.6K (56%)184.1K (42%)383.2K (49%)88.8K (44%)91.2K (46%)104.4K (46%)102.6K (52%)50.6K (47%)33.3K (50%)51.5K (48%)37.1K (51%)
SELL  32K (39%)73.9K (52%)51.9K (44%)60.3K (55%)50.2K (54%)122.9K (57%)78.1K (50%)124.7K (46%)64.8K (49%)48K (51%)67.6K (62%)74.4K (55%)104.7K (61%)48.2K (54%)92.5K (50%)74.9K (60%)129.6K (55%)59.5K (52%)113.5K (60%)130.3K (44%)255.7K (58%)403.9K (51%)112.5K (56%)108.9K (54%)124.6K (54%)93.6K (48%)57.7K (53%)33.9K (50%)54.9K (52%)36.3K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AR-USDC - Volume & Volatility

AR-USDC - Net Volume

AR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,960 AR 326,235 USDT SELL KuCoin 01 Dec 2025
57,127 AR 101,115 USDT SELL Binance 27 Mar 2026
50,616 AR 80,986 USDT SELL Binance 09 Mar 2026
47,869 AR 79,941 USDT SELL Binance 04 Mar 2026
45,187 AR 73,654 USDT SELL Binance 27 Feb 2026
43,181 AR 80,749 USDT SELL Binance 28 Apr 2026
41,558 AR 76,882 USDT SELL Binance 23 Feb 2026
41,390 AR 76,985 USDT SELL Binance 25 Mar 2026
38,897 AR 60,679 USDT BUY Binance 01 Mar 2026
38,817 AR 81,128 USDT BUY Binance 19 Apr 2026
38,503 AR 74,695 USDT SELL Binance 26 Apr 2026
37,902 AR 84,521 USDT BUY Binance 05 May 2026
37,741 AR 151,606 USDT BUY OKX 04 Nov 2025
35,393 AR 76,803 USDT SELL Binance 16 Apr 2026
35,242 AR 68,369 USDT SELL Binance 01 May 2026
34,782 AR 71,303 USDT SELL Binance 21 Apr 2026
34,463 AR 66,170 USDT SELL Binance 16 Apr 2026
34,022 AR 53,075 USDT SELL Binance 01 Mar 2026
33,595 AR 62,823 USDT SELL Binance 24 Feb 2026
33,487 AR 56,927 USDT BUY Binance 06 Mar 2026
33,313 AR 69,290 USDT SELL Binance 18 May 2026
32,330 AR 55,608 USDT SELL Binance 11 Apr 2026
31,833 AR 127,650 USDT BUY Binance 07 Jan 2026
31,269 AR 64,102 USDT BUY Binance 23 May 2026
31,224 AR 58,390 USDT SELL Binance 25 Feb 2026
30,568 AR 52,271 USDT SELL Binance 10 Apr 2026
30,387 AR 50,747 USDT SELL Binance 09 Apr 2026
30,049 AR 50,784 USDT SELL Binance 05 Mar 2026
29,857 AR 64,789 USDT SELL Binance 15 May 2026
29,713 AR 53,484 USDT BUY Binance 27 Mar 2026
AR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,176 AR 27,499 USDT BUY Binance 13 Apr 2026
16,186 AR 27,354 USDT SELL Binance 12 Apr 2026
16,190 AR 97,137 USDT BUY Binance 02 Oct 2025
16,290 AR 34,372 USDT SELL Binance 25 May 2026
16,373 AR 29,798 USDT SELL Binance 15 Apr 2026
16,408 AR 92,870 USDT SELL Binance 28 Sep 2025
16,580 AR 31,668 USDT SELL Binance 25 Feb 2026
16,582 AR 39,300 USDT BUY Binance 13 May 2026
16,622 AR 28,257 USDT BUY Binance 13 Apr 2026
16,645 AR 28,296 USDT BUY Binance 28 Mar 2026
16,661 AR 74,808 USDT BUY Binance 02 Nov 2025
16,702 AR 31,066 USDT SELL Binance 25 Feb 2026
16,749 AR 29,479 USDT BUY Binance 11 Apr 2026
16,767 AR 75,452 USDT SELL Binance 12 Oct 2025
16,873 AR 39,821 USDT SELL Binance 13 May 2026
16,954 AR 28,314 USDT SELL Binance 03 Apr 2026
17,074 AR 28,513 USDT SELL Binance 12 Apr 2026
17,079 AR 58,411 USDT SELL Binance 01 Jan 2026
17,142 AR 31,884 USDT SELL Binance 15 Apr 2026
17,144 AR 29,487 USDT SELL Binance 11 Apr 2026
17,248 AR 32,427 USDT SELL Binance 28 Apr 2026
17,315 AR 67,182 USDT BUY Binance 23 Oct 2025
17,320 AR 37,584 USDT BUY Binance 20 May 2026
17,321 AR 26,847 USDT SELL Binance 08 Mar 2026
17,360 AR 29,338 USDT BUY Binance 30 Mar 2026
17,402 AR 32,368 USDT SELL Binance 28 Apr 2026
17,423 AR 27,006 USDT BUY Binance 08 Mar 2026
17,499 AR 78,220 USDT BUY Bybit Spot 13 Oct 2025
17,588 AR 31,307 USDT BUY Binance 26 Mar 2026
17,659 AR 34,259 USDT BUY Binance 26 Apr 2026