AR-USDC (Binance) - Price, Live Order Book

2.01500
24h Change --
Volume 112,336
24h Low 1.95400
24h High 2.06100
24h Buy Worth --
24h Sell Worth --
Market Buy 19.05%
Market Sell 19.74%
Total Supply 66M
Circulating Supply 65.6M
All Time High 49.9270
Down from ATH 95.96 %
1 Hour Change 0.30 %
7 Days Change 3.80 %
30 Days Change -1.51 %

Arweave - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Arweave - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Jul 13:0015 Jul 12:0015 Jul 11:0015 Jul 10:0015 Jul 09:0015 Jul 08:0015 Jul 07:0015 Jul 06:0015 Jul 05:0015 Jul 04:0015 Jul 03:0015 Jul 02:0015 Jul 01:0015 Jul 00:0014 Jul 23:0014 Jul 22:0014 Jul 21:0014 Jul 20:0014 Jul 19:0014 Jul 18:0014 Jul 17:0014 Jul 16:0014 Jul 15:0014 Jul 14:00
BUY  234 (18%)422 (32%)146 (12%)117 (31%)5.9K (93%)140 (51%)706 (30%)0084 (61%)49 (4%)128 (4%)1.4K (54%)5.7K (51%)1.2K (65%)379 (51%)165 (29%)400 (52%)64 (24%)669 (48%)695 (56%)2K (46%)2K (63%)571 (19%)746 (62%)
SELL  1K (82%)918 (68%)1.1K (88%)264 (69%)423 (7%)137 (49%)1.6K (70%)920 (100%)54 (39%)1.1K (96%)3.4K (96%)1.2K (46%)5.6K (49%)650 (35%)368 (49%)400 (71%)365 (48%)198 (76%)719 (52%)555 (44%)2.4K (54%)1.2K (37%)2.4K (81%)461 (38%)
Arweave - 30 Days History

View 30-day buy and sell volume history of Arweave asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 2026
BUY  16.4K (47%)24.7K (59%)20.6K (51%)12K (49%)13K (33%)20.4K (48%)21.6K (44%)24.3K (58%)22.9K (42%)20.9K (45%)37.3K (49%)43.3K (46%)29.5K (47%)50K (55%)69.4K (48%)107.5K (58%)151.1K (56%)29.3K (45%)36.8K (50%)74.7K (50%)107.9K (44%)114.5K (46%)50.3K (39%)24.2K (47%)19.5K (52%)51.4K (54%)55.1K (45%)147.9K (58%)51.8K (42%)35.3K (42%)
SELL  18.6K (53%)17.4K (41%)20.1K (49%)12.6K (51%)26.9K (67%)22.1K (52%)27.3K (56%)17.8K (42%)31K (58%)25.3K (55%)39.1K (51%)51.6K (54%)33.3K (53%)41.1K (45%)75.2K (52%)77.7K (42%)119.8K (44%)36.1K (55%)36.6K (50%)75.1K (50%)137.1K (56%)132.6K (54%)78.3K (61%)27.4K (53%)17.8K (48%)44.6K (46%)66.1K (55%)105.4K (42%)70.5K (58%)48.8K (58%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AR-USDC - Volume & Volatility

AR-USDC - Net Volume

AR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,960 AR 326,235 USDT SELL KuCoin 01 Dec 2025
57,127 AR 101,115 USDT SELL Binance 27 Mar 2026
50,616 AR 80,986 USDT SELL Binance 09 Mar 2026
47,869 AR 79,941 USDT SELL Binance 04 Mar 2026
45,187 AR 73,654 USDT SELL Binance 27 Feb 2026
43,181 AR 80,749 USDT SELL Binance 28 Apr 2026
43,002 AR 103,204 USDT BUY Binance 04 Jun 2026
41,558 AR 76,882 USDT SELL Binance 23 Feb 2026
41,390 AR 76,985 USDT SELL Binance 25 Mar 2026
40,306 AR 93,509 USDT BUY Binance 04 Jun 2026
38,897 AR 60,679 USDT BUY Binance 01 Mar 2026
38,817 AR 81,128 USDT BUY Binance 19 Apr 2026
38,503 AR 74,695 USDT SELL Binance 26 Apr 2026
37,902 AR 84,521 USDT BUY Binance 05 May 2026
37,741 AR 151,606 USDT BUY OKX 04 Nov 2025
35,393 AR 76,803 USDT SELL Binance 16 Apr 2026
35,242 AR 68,369 USDT SELL Binance 01 May 2026
34,816 AR 78,336 USDT SELL Binance 27 May 2026
34,782 AR 71,303 USDT SELL Binance 21 Apr 2026
34,680 AR 86,005 USDT BUY Binance 03 Jun 2026
34,463 AR 66,170 USDT SELL Binance 16 Apr 2026
34,022 AR 53,075 USDT SELL Binance 01 Mar 2026
33,595 AR 62,823 USDT SELL Binance 24 Feb 2026
33,487 AR 56,927 USDT BUY Binance 06 Mar 2026
33,313 AR 69,290 USDT SELL Binance 18 May 2026
32,330 AR 55,608 USDT SELL Binance 11 Apr 2026
31,833 AR 127,650 USDT BUY Binance 07 Jan 2026
31,269 AR 64,102 USDT BUY Binance 23 May 2026
31,224 AR 58,390 USDT SELL Binance 25 Feb 2026
30,568 AR 52,271 USDT SELL Binance 10 Apr 2026
AR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected