ASTR-BTC - Price

0.00000163
24h Change --
Volume 3.24000
24h Low 0.00000162
24h High 0.00000172
24h Buy Worth --
24h Sell Worth --
Market Buy 44.76%
Market Sell 107.39%
Total Supply 8.4B
Circulating Supply 5.6B
All Time High 0.00000700
Down from ATH -76.71 %
1 Hour Change 0.00 %
7 Days Change 0.62 %
30 Days Change -18.91 %

ASTRBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:0025 Apr 12:0025 Apr 11:0025 Apr 10:0025 Apr 09:00
BUY 13.7K (78%)34.2K (47%)10.3K (13%)4.4K (11%)4.7K (4%)6.1K (19%)2.9K (18%)41.5K (34%)227.6K (78%)15.6K (79%)59 (0%)9.9K (91%)17.5K (50%)1.3K (28%)3.8K (66%)6.6K (39%)19.7K (38%)8.4K (65%)25.6K (45%)21.4K (28%)16K (39%)41.2K (30%)24.8K (23%)214.6K (39%)
SELL 3.8K (22%)39K (53%)67.3K (87%)37.1K (89%)113.9K (96%)26.6K (81%)13.4K (82%)82.1K (66%)63.8K (22%)4.1K (21%)13.2K (100%)986 (9%)17.2K (50%)3.3K (72%)1.9K (34%)10.5K (61%)32.4K (62%)4.5K (35%)31.6K (55%)55.7K (72%)24.7K (61%)96K (70%)81.3K (77%)338.8K (61%)
30 Days History
Date/Time (UTC) 26 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 2024
BUY 345.3K (44%)645.8K (42%)447.3K (39%)297.7K (39%)1M (61%)307.2K (57%)789.1K (67%)587.1K (37%)380.4K (57%)429K (51%)444.2K (41%)625.1K (52%)1.8M (64%)3.3M (57%)1.2M (43%)442.8K (45%)747.5K (44%)1.7M (65%)688.1K (55%)111.3K (37%)113.4K (31%)1.1M (62%)479.4K (46%)539.8K (47%)468.3K (57%)522.7K (57%)255.2K (69%)423.2K (33%)369.9K (46%)591.4K (61%)
SELL 446.9K (56%)876.3K (58%)699.2K (61%)474.2K (61%)646.6K (39%)232.9K (43%)383.4K (33%)1M (63%)292.1K (43%)415.7K (49%)627K (59%)583.7K (48%)974.9K (36%)2.5M (43%)1.6M (57%)540.9K (55%)934.2K (56%)915.9K (35%)564.1K (45%)186.9K (63%)257.6K (69%)663.9K (38%)563K (54%)601.4K (53%)354.2K (43%)390.7K (43%)116.8K (31%)841.5K (67%)436K (54%)376K (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ASTR-BTC - Volume & Volatility

ASTR-BTC - Net Volume

ASTR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,904,744 ASTR 217,141 USDT BUY Binance 22 Apr 2024
826,939 ASTR 119,906,173 KRW SELL Bithumb 16 Apr 2024
753,392 ASTR 86,640 USDT BUY OKX 22 Apr 2024
661,718 ASTR 86,506 USDT BUY OKX 11 Apr 2024
563,531 ASTR 74,533 USDT BUY OKX 11 Apr 2024
439,658 ASTR 87,491,933 KRW SELL Bithumb 28 Mar 2024
404,572 ASTR 58,662,981 KRW SELL Bithumb 14 Apr 2024
350,000 ASTR 62,650,000 KRW BUY Bithumb 04 Apr 2024
314,935 ASTR 60,152,655 KRW SELL Bithumb 01 Apr 2024
300,000 ASTR 61,800,000 KRW BUY Bithumb 26 Mar 2024
291,258 ASTR 59,707,991 KRW SELL Bithumb 26 Mar 2024
288,387 ASTR 53,928,419 KRW SELL Bithumb 01 Apr 2024
288,063 ASTR 55,884,306 KRW SELL Bithumb 11 Apr 2024
258,220 ASTR 53,193,355 KRW SELL Bithumb 26 Mar 2024
246,489 ASTR 51,269,616 KRW BUY Bithumb 26 Mar 2024
ASTR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected