ATOM-EUR (Binance) - Price, Live Order Book

1.75600
24h Change --
Volume 4,211.68
24h Low 1.70200
24h High 1.76700
24h Buy Worth --
24h Sell Worth --
Market Buy 360.43%
Market Sell 260.97%
Total Supply 508.2M
Circulating Supply 508.2M
All Time High 31.3700
Down from ATH 94.40 %
1 Hour Change 0.00 %
7 Days Change -0.45 %
30 Days Change 11.63 %

Cosmos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cosmos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 May 02:0021 May 01:0021 May 00:0020 May 23:0020 May 22:0020 May 21:0020 May 20:0020 May 19:0020 May 18:0020 May 17:0020 May 16:0020 May 15:0020 May 14:0020 May 13:0020 May 12:0020 May 11:0020 May 10:0020 May 09:0020 May 08:0020 May 07:0020 May 06:0020 May 05:0020 May 04:0020 May 03:00
BUY  00781 (66%)000000144 (100%)14 (100%)00271 (100%)000081 (62%)00005 (100%)0011 (53%)000020 (100%)0014 (67%)0000
SELL  00405 (34%)002 (100%)95 (100%)00000000000049 (38%)195 (100%)11 (100%)0025 (100%)10 (47%)249 (100%)0000007 (33%)0026 (100%)
Cosmos - 30 Days History

View 30-day buy and sell volume history of Cosmos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 2026
BUY  781 (66%)563 (45%)3.4K (53%)2.8K (54%)4.1K (55%)1.9K (58%)1.4K (61%)1.6K (42%)7K (51%)9.6K (50%)6.2K (65%)9K (65%)2.5K (59%)3.8K (50%)2.6K (51%)7.9K (53%)10.8K (48%)7.8K (78%)1.6K (42%)1.2K (40%)1.4K (38%)1.7K (42%)2.3K (50%)1K (45%)3.1K (55%)2.3K (54%)3.4K (40%)6.1K (65%)2.6K (71%)9.3K (64%)
SELL  405 (34%)683 (55%)3K (47%)2.4K (46%)3.3K (45%)1.4K (42%)943 (39%)2.2K (58%)6.6K (49%)9.5K (50%)3.4K (35%)4.8K (35%)1.7K (41%)3.8K (50%)2.5K (49%)6.9K (47%)11.8K (52%)2.1K (22%)2.2K (58%)1.9K (60%)2.3K (62%)2.3K (58%)2.3K (50%)1.3K (55%)2.6K (45%)2K (46%)5K (60%)3.2K (35%)1K (29%)5.3K (36%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-EUR - Volume & Volatility

ATOM-EUR - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
71,221 ATOM 128,197 USDT BUY Binance 03 Mar 2026
63,235 ATOM 200,328 USDT BUY Binance 26 Oct 2025
62,662 ATOM 159,538 USDT BUY Bybit Spot 13 Jan 2026
60,105 ATOM 108,188 USDT BUY Binance 03 Mar 2026
58,130 ATOM 110,564 USD BUY Coinbase Advanced 08 May 2026
55,356 ATOM 227,954 USDT BUY Binance 26 Sep 2025
54,399 ATOM 97,919 USDT BUY Binance 03 Mar 2026
50,856 ATOM 97,287 USDT BUY Binance 18 Dec 2025
48,566 ATOM 92,907 USDT BUY Binance 18 Dec 2025
42,656 ATOM 181,290 USDT BUY Binance 01 Oct 2025
41,729 ATOM 75,112 USDT BUY Binance 03 Mar 2026
40,881 ATOM 73,585 USDT BUY Binance 03 Mar 2026
40,133 ATOM 180,559 USDT BUY Binance 17 Sep 2025
36,564 ATOM 115,176 USD SELL Coinbase Advanced 25 Oct 2025
35,845 ATOM 80,507 USDT BUY Binance 28 Jan 2026
35,761 ATOM 72,236 USDC BUY Binance 24 Feb 2026
35,577 ATOM 173,616 USDT BUY Bybit Spot 13 Sep 2025
34,889 ATOM 70,859 USD SELL Coinbase Advanced 14 May 2026
34,253 ATOM 65,286 USD SELL Coinbase Advanced 01 May 2026
34,143 ATOM 113,697 USD SELL Coinbase Advanced 10 Oct 2025
33,317 ATOM 89,056 USDT BUY Binance 03 Nov 2025
33,195 ATOM 132,945 USDT SELL Binance 25 Sep 2025
32,309 ATOM 90,304 USDT BUY OKX 20 Nov 2025
32,146 ATOM 56,256 USDT SELL Binance 23 Mar 2026
32,131 ATOM 70,431 USD BUY Coinbase Advanced 13 May 2026
31,276 ATOM 60,894 USDT SELL Binance 18 Dec 2025
28,662 ATOM 59,674 USDT SELL Binance 28 Dec 2025
28,461 ATOM 48,697 USD BUY Coinbase Advanced 06 Feb 2026
28,174 ATOM 131,433 USDT BUY Binance 24 Aug 2025
27,817 ATOM 57,831 USDT SELL Binance 11 May 2026
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
11,692 ATOM 22,799 USDT SELL Binance 27 Apr 2026
11,694 ATOM 22,196 USDT BUY Binance 08 May 2026
11,738 ATOM 25,050 USDT BUY Bybit Spot 13 May 2026
11,760 ATOM 21,214 USD BUY Coinbase Advanced 11 Mar 2026
11,791 ATOM 26,683 USDT BUY Binance 25 Jan 2026
11,800 ATOM 24,071 USDC BUY Binance 24 Feb 2026
11,846 ATOM 0.32340099 BTC SELL Binance 01 Mar 2026
11,939 ATOM 0.30563456 BTC SELL Binance 04 Jan 2026
11,976 ATOM 55,318 USDT BUY Binance 25 Aug 2025
11,990 ATOM 25,839 USD BUY Coinbase Advanced 02 Jan 2026
12,109 ATOM 22,062 USDT SELL Binance 12 Mar 2026
12,152 ATOM 23,234 USDT BUY Binance 16 Mar 2026
12,209 ATOM 20,669 USDT SELL Binance 03 Apr 2026
12,220 ATOM 24,977 USDT SELL Bybit Spot 17 May 2026
12,239 ATOM 24,220 USDT BUY Binance 16 Mar 2026
12,314 ATOM 0.41005720 BTC SELL Binance 22 Feb 2026
12,328 ATOM 22,856 USD BUY Coinbase Advanced 05 Mar 2026
12,331 ATOM 29,410 USDT SELL Binance 23 Jan 2026
12,369 ATOM 24,947 USDT SELL Bybit Spot 25 Apr 2026
12,400 ATOM 28,086 USDT SELL Binance 25 Jan 2026
12,409 ATOM 0.41196386 BTC SELL Binance 22 Feb 2026
12,415 ATOM 0.32776735 BTC SELL Binance 07 Nov 2025
12,462 ATOM 59,109 USDC SELL Binance 22 Aug 2025
12,504 ATOM 57,644 USDT BUY Binance 09 Sep 2025
12,513 ATOM 28,154 USDT SELL Binance 11 Dec 2025
12,611 ATOM 23,872 USDT BUY Binance 13 Mar 2026
12,640 ATOM 53,162 USDT SELL Bybit Spot 01 Oct 2025
12,662 ATOM 0.35072964 BTC SELL Binance 11 Oct 2025
12,666 ATOM 26,372 USDT SELL Binance 28 Dec 2025
12,670 ATOM 51,681 USDC BUY Binance 01 Oct 2025