ATOM-EUR (Binance) - Price, Live Order Book

1.47400
24h Change --
Volume 3,021.51
24h Low 1.42100
24h High 1.49900
24h Buy Worth --
24h Sell Worth --
Market Buy 360.43%
Market Sell 260.97%
Total Supply 499.9M
Circulating Supply 499.9M
All Time High 31.3700
Down from ATH 95.30 %
1 Hour Change 0.00 %
7 Days Change 1.38 %
30 Days Change -8.56 %

Cosmos - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cosmos - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:002 Apr 20:002 Apr 19:002 Apr 18:002 Apr 17:002 Apr 16:00
BUY  0048 (53%)161 (71%)315 (71%)9 (100%)0010 (13%)12 (100%)0032 (100%)240 (95%)76 (78%)360 (98%)000076 (100%)4 (100%)00000000000000
SELL  0042 (47%)65 (29%)126 (29%)0030 (100%)68 (87%)0095 (100%)0011 (5%)21 (22%)7 (2%)0052 (100%)0000000000000068 (100%)00
Cosmos - 30 Days History

View 30-day buy and sell volume history of Cosmos asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  1.3K (72%)1.7K (23%)6.3K (57%)4.3K (51%)3.2K (43%)2.2K (34%)2.2K (49%)8.1K (51%)4.2K (45%)4.9K (56%)2.5K (56%)3.8K (42%)4.1K (50%)3.8K (65%)4.9K (53%)4.9K (36%)9.8K (48%)2.1K (50%)14.1K (40%)2.1K (52%)3.8K (58%)3.6K (46%)3.3K (57%)5.9K (46%)10.5K (49%)1.5K (66%)3.1K (57%)946 (37%)2.8K (56%)1.1K (55%)
SELL  522 (28%)5.7K (77%)4.8K (43%)4.2K (49%)4.2K (57%)4.3K (66%)2.4K (51%)7.7K (49%)5.2K (55%)3.9K (44%)2K (44%)5.3K (58%)4.1K (50%)2.1K (35%)4.3K (47%)8.7K (64%)10.7K (52%)2.2K (50%)20.7K (60%)1.9K (48%)2.7K (42%)4.2K (54%)2.5K (43%)6.9K (54%)11.1K (51%)795 (34%)2.4K (43%)1.5K (63%)2.2K (44%)899 (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ATOM-EUR - Volume & Volatility

ATOM-EUR - Net Volume

ATOM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
71,221 ATOM 128,197 USDT BUY Binance 03 Mar 2026
63,235 ATOM 200,328 USDT BUY Binance 26 Oct 2025
62,662 ATOM 159,538 USDT BUY Bybit Spot 13 Jan 2026
60,105 ATOM 108,188 USDT BUY Binance 03 Mar 2026
55,356 ATOM 227,954 USDT BUY Binance 26 Sep 2025
54,399 ATOM 97,919 USDT BUY Binance 03 Mar 2026
50,856 ATOM 97,287 USDT BUY Binance 18 Dec 2025
48,566 ATOM 92,907 USDT BUY Binance 18 Dec 2025
42,656 ATOM 181,290 USDT BUY Binance 01 Oct 2025
41,729 ATOM 75,112 USDT BUY Binance 03 Mar 2026
40,881 ATOM 73,585 USDT BUY Binance 03 Mar 2026
40,133 ATOM 180,559 USDT BUY Binance 17 Sep 2025
36,564 ATOM 115,176 USD SELL Coinbase Advanced 25 Oct 2025
35,845 ATOM 80,507 USDT BUY Binance 28 Jan 2026
35,761 ATOM 72,236 USDC BUY Binance 24 Feb 2026
35,577 ATOM 173,616 USDT BUY Bybit Spot 13 Sep 2025
34,143 ATOM 113,697 USD SELL Coinbase Advanced 10 Oct 2025
33,317 ATOM 89,056 USDT BUY Binance 03 Nov 2025
33,195 ATOM 132,945 USDT SELL Binance 25 Sep 2025
32,309 ATOM 90,304 USDT BUY OKX 20 Nov 2025
32,146 ATOM 56,256 USDT SELL Binance 23 Mar 2026
31,276 ATOM 60,894 USDT SELL Binance 18 Dec 2025
28,662 ATOM 59,674 USDT SELL Binance 28 Dec 2025
28,461 ATOM 48,697 USD BUY Coinbase Advanced 06 Feb 2026
28,174 ATOM 131,433 USDT BUY Binance 24 Aug 2025
27,553 ATOM 49,595 USDT BUY Binance 03 Mar 2026
25,242 ATOM 121,868 USDC BUY Binance 13 Sep 2025
25,078 ATOM 49,154 USDT BUY Binance 23 Dec 2025
25,050 ATOM 56,112 USDT BUY Binance 22 Feb 2026
24,979 ATOM 51,707 USDT BUY Bybit Spot 29 Dec 2025
ATOM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,650 ATOM 45,647 USDT BUY OKX 19 Aug 2025
10,679 ATOM 24,968 USDT SELL Bybit Spot 20 Jan 2026
10,703 ATOM 49,596 USDT BUY Binance 25 Aug 2025
10,736 ATOM 19,786 USDT SELL Binance 13 Mar 2026
10,742 ATOM 21,914 USDC BUY Binance 24 Feb 2026
10,776 ATOM 19,462 USD BUY Coinbase Advanced 20 Mar 2026
10,779 ATOM 45,003 USDT SELL Bybit Spot 02 Oct 2025
10,797 ATOM 27,553 USDC SELL Binance 03 Nov 2025
10,811 ATOM 21,731 USD BUY Coinbase Advanced 17 Dec 2025
10,846 ATOM 21,800 USD BUY Coinbase Advanced 17 Dec 2025
10,907 ATOM 22,555 USDT SELL Binance 27 Dec 2025
10,925 ATOM 18,453 USD SELL Coinbase Advanced 01 Apr 2026
10,963 ATOM 33,437 USD BUY Coinbase Advanced 08 Nov 2025
11,013 ATOM 34,481 USDC BUY Binance 12 Oct 2025
11,031 ATOM 27,402 USDT SELL OKX 28 Nov 2025
11,091 ATOM 19,077 USD BUY Coinbase Advanced 26 Mar 2026
11,128 ATOM 46,681 USDC BUY Binance 24 Sep 2025
11,151 ATOM 0.47278247 BTC BUY Binance 23 Aug 2025
11,151 ATOM 21,723 USD SELL Coinbase Advanced 31 Dec 2025
11,151 ATOM 21,723 USD SELL Coinbase Advanced 31 Dec 2025
11,152 ATOM 21,725 USD SELL Coinbase Advanced 31 Dec 2025
11,248 ATOM 0.29583371 BTC SELL Binance 07 Nov 2025
11,297 ATOM 35,022 USD BUY Coinbase Advanced 08 Nov 2025
11,299 ATOM 25,480 USDT SELL Binance 10 Dec 2025
11,359 ATOM 27,387 USDT SELL OKX 04 Nov 2025
11,372 ATOM 22,562 USDT SELL Binance 16 Mar 2026
11,408 ATOM 18,710 USDT BUY Binance 29 Mar 2026
11,431 ATOM 20,199 USDT BUY Binance 22 Mar 2026
11,446 ATOM 50,844 USDT BUY Binance 25 Aug 2025
11,457 ATOM 50,641 USDC BUY Binance 05 Sep 2025