AVAX-ETH - Price

0.01148000
24h Change --
Volume 102.630
24h Low 0.01138000
24h High 0.01164000
24h Buy Worth --
24h Sell Worth --
Market Buy 9.22%
Market Sell 120.46%
Total Supply 715.7M
Circulating Supply 380.3M
All Time High 0.03497000
Down from ATH -67.17 %
1 Hour Change 0.00 %
7 Days Change 1.95 %
30 Days Change -13.36 %

AVAXETH - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 May 09:009 May 08:009 May 07:009 May 06:009 May 05:009 May 04:009 May 03:009 May 02:009 May 01:009 May 00:008 May 23:008 May 22:008 May 21:008 May 20:008 May 19:008 May 18:008 May 17:008 May 16:008 May 15:008 May 14:008 May 13:008 May 12:008 May 11:008 May 10:00
BUY 000 (4%)29 (87%)110 (78%)8 (17%)486 (64%)0 (2%)4 (14%)2 (17%)4 (8%)436 (89%)105 (5%)1 (1%)133 (32%)390 (42%)0 (1%)883 (90%)87 (5%)37 (30%)41 (94%)17 (11%)62 (58%)121 (89%)13 (45%)
SELL 0020 (96%)4 (13%)31 (22%)39 (83%)269 (36%)10 (98%)26 (86%)10 (83%)47 (92%)55 (11%)1.9K (95%)117 (99%)289 (68%)544 (58%)39 (99%)99 (10%)1.8K (95%)87 (70%)2 (6%)144 (89%)44 (42%)15 (11%)16 (55%)
30 Days History
Date/Time (UTC) 9 May 20248 May 20247 May 20246 May 20245 May 20244 May 20243 May 20242 May 20241 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 2024
BUY 646 (58%)2.9K (31%)1K (34%)5.6K (63%)2.2K (49%)2.3K (52%)2.6K (70%)1.7K (52%)3.1K (50%)1.9K (46%)4.5K (63%)2.9K (60%)3.4K (44%)2.9K (52%)2.4K (45%)2.3K (49%)1.2K (19%)5.2K (76%)2.7K (49%)2.7K (45%)3.2K (46%)6.3K (58%)4.5K (36%)7K (57%)5.6K (47%)6K (46%)15.8K (43%)11.2K (47%)3.5K (52%)8.2K (61%)
SELL 460 (42%)6.5K (69%)2K (66%)3.2K (37%)2.3K (51%)2.1K (48%)1.1K (30%)1.6K (48%)3K (50%)2.3K (54%)2.6K (37%)2K (40%)4.3K (56%)2.7K (48%)2.9K (55%)2.4K (51%)5.3K (81%)1.6K (24%)2.8K (51%)3.4K (55%)3.7K (54%)4.6K (42%)7.8K (64%)5.3K (43%)6.2K (53%)7K (54%)21K (57%)12.6K (53%)3.2K (48%)5.2K (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-ETH - Volume & Volatility

AVAX-ETH - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,918 AVAX 470,610 USDT BUY Binance 07 May 2024
6,245.11 AVAX 234,504 USDT SELL Binance 21 Apr 2024
6,057.58 AVAX 215,226 USDT BUY Binance 18 Apr 2024
5,615.92 AVAX 214,697 USDT BUY Binance 23 Apr 2024
4,814.34 AVAX 241,921 USDT BUY Binance 08 Apr 2024
4,772.40 AVAX 174,193 USD SELL Coinbase Pro 24 Apr 2024
4,077.82 AVAX 142,724 USD SELL Coinbase Pro 16 Apr 2024
3,511.59 AVAX 166,449 USDT BUY OKX 10 Apr 2024
3,491.62 AVAX 127,444 USD SELL Coinbase Pro 12 Apr 2024
3,386.03 AVAX 110,859 USD SELL Coinbase Pro 16 Apr 2024
3,185.10 AVAX 122,340 USD BUY Coinbase Pro 22 Apr 2024
3,150.20 AVAX 123,519 USD SELL Coinbase Pro 22 Apr 2024
3,106.11 AVAX 101,321 USD SELL Coinbase Pro 16 Apr 2024
3,097.75 AVAX 106,965 USD BUY Coinbase Pro 18 Apr 2024
3,059.21 AVAX 100,831 USD SELL Coinbase Pro 13 Apr 2024
2,971.31 AVAX 115,317 USD BUY Coinbase Pro 23 Apr 2024
2,508.90 AVAX 123,187 USD SELL Coinbase Pro 08 Apr 2024
2,478.36 AVAX 94,217 USDT BUY OKX 21 Apr 2024
2,478.15 AVAX 113,747 USDT BUY KuCoin 10 Apr 2024
2,143.75 AVAX 101,614 USDT BUY OKX 10 Apr 2024
1,900.16 AVAX 66,401 USD BUY Bitstamp 13 Apr 2024
1,888.28 AVAX 71,755 USDC BUY OKX 20 Apr 2024
1,858.20 AVAX 69,850 USDT SELL OKX 07 May 2024
1,846.43 AVAX 121,310,480 KRW SELL Bithumb 11 Apr 2024
1,679.11 AVAX 79,405 USDT SELL OKX 09 Apr 2024
1,584.06 AVAX 60,860 USDT BUY OKX 23 Apr 2024
1,453.95 AVAX 0.79856585 BTC SELL Coinbase Pro 15 Apr 2024
1,452.05 AVAX 82,549,196 KRW SELL Bithumb 23 Apr 2024
1,394.29 AVAX 1,621,559 TRY SELL Binance 19 Apr 2024
1,357.48 AVAX 77,104,909 KRW SELL Bithumb 23 Apr 2024
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,294.95 AVAX 69,927,473 KRW SELL Bithumb 20 Apr 2024
1,335.50 AVAX 72,116,911 KRW BUY Bithumb 20 Apr 2024
1,357.48 AVAX 77,104,909 KRW SELL Bithumb 23 Apr 2024
1,394.29 AVAX 1,621,559 TRY SELL Binance 19 Apr 2024
1,452.05 AVAX 82,549,196 KRW SELL Bithumb 23 Apr 2024
1,453.95 AVAX 0.79856585 BTC SELL Coinbase Pro 15 Apr 2024
2,971.31 AVAX 115,317 USD BUY Coinbase Pro 23 Apr 2024
3,059.21 AVAX 100,831 USD SELL Coinbase Pro 13 Apr 2024
3,097.75 AVAX 106,965 USD BUY Coinbase Pro 18 Apr 2024
3,106.11 AVAX 101,321 USD SELL Coinbase Pro 16 Apr 2024
3,150.20 AVAX 123,519 USD SELL Coinbase Pro 22 Apr 2024
3,185.10 AVAX 122,340 USD BUY Coinbase Pro 22 Apr 2024
1,846.43 AVAX 121,310,480 KRW SELL Bithumb 11 Apr 2024
1,858.20 AVAX 69,850 USDT SELL OKX 07 May 2024
1,888.28 AVAX 71,755 USDC BUY OKX 20 Apr 2024
1,900.16 AVAX 66,401 USD BUY Bitstamp 13 Apr 2024