AVAX-EUR - Price

28.1500
24h Change --
Volume 1,936,457
24h Low 27.1900
24h High 32.4300
24h Buy Worth --
24h Sell Worth --
Market Buy -40.66%
Market Sell -33.35%
Total Supply 395.9M
Circulating Supply 268.9M
All Time High 130.670
Down from ATH -78.46 %
1 Hour Change 2.03 %
7 Days Change -3.60 %
30 Days Change -62.31 %

AVAXEUR - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 May 02:0019 May 01:0019 May 00:0018 May 23:0018 May 22:0018 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:00
BUY 1.4K (59%)1.2K (38%)962 (34%)716 (44%)595 (44%)434 (47%)656 (49%)1.4K (60%)1.3K (48%)2.9K (54%)2.3K (47%)3.6K (48%)4.7K (69%)1.7K (47%)1.2K (41%)811 (36%)594 (53%)1.4K (60%)847 (54%)1.2K (65%)804 (46%)729 (54%)521 (52%)742 (44%)
SELL 987 (41%)1.9K (62%)1.9K (66%)912 (56%)750 (56%)493 (53%)682 (51%)933 (40%)1.4K (52%)2.5K (46%)2.6K (53%)3.9K (52%)2.1K (31%)2K (53%)1.8K (59%)1.4K (64%)522 (47%)938 (40%)728 (46%)646 (35%)945 (54%)625 (46%)475 (48%)946 (56%)
30 Days History
Date/Time (UTC) 19 May 202218 May 202217 May 202216 May 202215 May 202214 May 202213 May 202212 May 202211 May 202210 May 20229 May 20228 May 20227 May 20226 May 20225 May 20224 May 20223 May 20222 May 20221 May 202230 Apr 202229 Apr 202228 Apr 202227 Apr 202226 Apr 202225 Apr 202224 Apr 202223 Apr 202222 Apr 202221 Apr 202220 Apr 2022
BUY 3.6K (43%)31K (52%)32.2K (53%)44.4K (53%)29.4K (53%)30.6K (52%)43.7K (56%)109K (58%)126.3K (52%)34.1K (56%)24K (49%)16.3K (48%)9.4K (48%)18.6K (54%)23.8K (50%)19.2K (58%)15.9K (55%)23.7K (53%)18.5K (35%)11.7K (45%)13.2K (49%)10.7K (50%)11.7K (60%)9K (55%)13.6K (54%)4.1K (45%)3.9K (43%)9.9K (54%)9.5K (53%)12.4K (52%)
SELL 4.8K (57%)28.8K (48%)28.3K (47%)38.7K (47%)25.9K (47%)28.3K (48%)34.6K (44%)80.4K (42%)115.1K (48%)27.3K (44%)25.4K (51%)17.6K (52%)10K (52%)15.7K (46%)23.8K (50%)14.1K (42%)13K (45%)20.8K (47%)33.6K (65%)14.3K (55%)13.5K (51%)10.7K (50%)7.8K (40%)7.4K (45%)11.4K (46%)5K (55%)5.2K (57%)8.4K (46%)8.3K (47%)11.3K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

AVAX-EUR - Volume & Volatility

AVAX-EUR - Net Volume

AVAX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
27,481 AVAX 1,703,819 USDT BUY Binance 30 Apr 2022
18,936 AVAX 622,813 USDT BUY Binance 16 May 2022
17,834 AVAX 597,439 USDT BUY Binance 16 May 2022
16,797 AVAX 520,877 USDT SELL Binance 12 May 2022
16,518 AVAX 925,008 USDT BUY Binance 06 May 2022
15,568 AVAX 501,275 USDT BUY Binance 14 May 2022
13,764 AVAX 412,932 USDT SELL Binance 11 May 2022
13,546 AVAX 799,208 USDT BUY Binance 05 May 2022
9,242.63 AVAX 531,451 USDT SELL Binance 02 May 2022
8,370.00 AVAX 255,871 USD SELL Coinbase Pro 11 May 2022
8,335.00 AVAX 254,801 USD SELL Coinbase Pro 11 May 2022
7,680.00 AVAX 239,386 USD BUY Coinbase Pro 12 May 2022
7,644.78 AVAX 240,046 USD BUY Coinbase Pro 12 May 2022
7,608.11 AVAX 442,183 USDT SELL Binance 05 May 2022
7,450.85 AVAX 506,658 USDT SELL Binance 26 Apr 2022
6,875.33 AVAX 475,704 USDT SELL Binance 26 Apr 2022
6,834.60 AVAX 209,754 USD SELL Coinbase Pro 11 May 2022
6,299.29 AVAX 219,215 USD BUY Coinbase Pro 11 May 2022
5,000.00 AVAX 334,650 USD BUY Coinbase Pro 04 May 2022
4,613.89 AVAX 205,041 USD SELL Coinbase Pro 09 May 2022
4,606.07 AVAX 217,775 USD BUY Coinbase Pro 09 May 2022
4,140.00 AVAX 235,152 USD BUY Coinbase Pro 02 May 2022
4,100.14 AVAX 300,048 USD SELL Coinbase Pro 23 Apr 2022
4,080.75 AVAX 231,787 USD SELL Coinbase Pro 02 May 2022
4,073.96 AVAX 285,503 USD SELL Coinbase Pro 25 Apr 2022
4,030.49 AVAX 284,029 USD BUY Coinbase Pro 25 Apr 2022
3,895.95 AVAX 229,510 USD BUY Coinbase Pro 01 May 2022
3,873.23 AVAX 54.9999 ETH BUY Binance 12 May 2022
3,570.77 AVAX 249,061 USD SELL Coinbase Pro 25 Apr 2022
3,518.07 AVAX 248,973 USD BUY Coinbase Pro 25 Apr 2022
AVAX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,873.23 AVAX 54.9999 ETH BUY Binance 12 May 2022
3,895.95 AVAX 229,510 USD BUY Coinbase Pro 01 May 2022
4,030.49 AVAX 284,029 USD BUY Coinbase Pro 25 Apr 2022
4,030.49 AVAX 284,029 USD BUY Coinbase Pro 25 Apr 2022
4,030.49 AVAX 284,029 USD BUY Coinbase Pro 25 Apr 2022
4,073.96 AVAX 285,503 USD SELL Coinbase Pro 25 Apr 2022
4,073.96 AVAX 285,503 USD SELL Coinbase Pro 25 Apr 2022
4,073.96 AVAX 285,503 USD SELL Coinbase Pro 25 Apr 2022
4,073.96 AVAX 285,503 USD SELL Coinbase Pro 25 Apr 2022
4,073.96 AVAX 285,503 USD SELL Coinbase Pro 25 Apr 2022
4,080.75 AVAX 231,787 USD SELL Coinbase Pro 02 May 2022
4,100.14 AVAX 300,048 USD SELL Coinbase Pro 23 Apr 2022
4,140.00 AVAX 235,152 USD BUY Coinbase Pro 02 May 2022
811.311 AVAX 0.84984037 BTC BUY KuCoin 11 May 2022
820.000 AVAX 0.88719080 BTC BUY Coinbase Pro 14 May 2022
820.901 AVAX 0.85856394 BTC BUY KuCoin 12 May 2022
828.464 AVAX 0.93751472 BTC BUY Coinbase Pro 11 May 2022
836.404 AVAX 1.48210 BTC SELL KuCoin 28 Apr 2022
842.336 AVAX 0.98522146 BTC SELL Coinbase Pro 13 May 2022
843.103 AVAX 1.33548 BTC BUY Coinbase Pro 06 May 2022
843.532 AVAX 0.98494170 BTC SELL Coinbase Pro 13 May 2022
864.060 AVAX 1.62219 BTC BUY Binance US 22 Apr 2022
880.000 AVAX 0.97995920 BTC BUY Coinbase Pro 14 May 2022
886.368 AVAX 1.06122 BTC BUY KuCoin 11 May 2022
484.394 AVAX 0.76866110 BTC SELL KuCoin 03 May 2022
498.588 AVAX 0.76594009 BTC SELL KuCoin 02 May 2022
518.207 AVAX 0.57818980 BTC BUY KuCoin 16 May 2022
520.860 AVAX 0.54134511 BTC BUY KuCoin 11 May 2022
525.670 AVAX 0.94436616 BTC SELL Coinbase Pro 25 Apr 2022