BABY-USDC (Binance) - Price, Live Order Book

0.01826000
24h Change --
Volume 35,210
24h Low 0.01782000
24h High 0.01903000
24h Buy Worth --
24h Sell Worth --
Market Buy -41.49%
Market Sell -53.96%
Total Supply 10.4B
Circulating Supply 2.8B
All Time High 0.14745000
Down from ATH 87.62 %
1 Hour Change -0.27 %
7 Days Change 2.76 %
30 Days Change -2.35 %

Babylon - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Babylon - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Jan 15:0011 Jan 14:0011 Jan 13:0011 Jan 12:0011 Jan 11:0011 Jan 10:0011 Jan 09:0011 Jan 08:0011 Jan 07:0011 Jan 06:0011 Jan 05:0011 Jan 04:0011 Jan 03:0011 Jan 02:0011 Jan 01:0011 Jan 00:0010 Jan 23:0010 Jan 22:0010 Jan 21:0010 Jan 20:0010 Jan 19:0010 Jan 18:0010 Jan 17:0010 Jan 16:00
BUY  0027.9K (80%)30K (54%)9.9K (63%)3K (91%)643 (70%)11.4K (18%)7.8K (34%)15.3K (47%)11.6K (95%)005.4K (54%)0028.7K (81%)15.9K (91%)42.2K (98%)10.8K (45%)89.2K (49%)6.5K (7%)1.6K (84%)11.5K (53%)81.5K (35%)353.7K (35%)00
SELL  303 (100%)6.9K (20%)25.1K (46%)5.8K (37%)302 (9%)273 (30%)53K (82%)15.3K (66%)17.1K (53%)620 (5%)004.5K (46%)006.6K (19%)1.5K (9%)884 (2%)13.1K (55%)92.4K (51%)84.6K (93%)312 (16%)10.2K (47%)152K (65%)654K (65%)00
Babylon - 30 Days History

View 30-day buy and sell volume history of Babylon asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 2025
BUY  210.1K (60%)1.9M (50%)3.6M (44%)16.3M (49%)18.6M (50%)1.2M (53%)1.2M (53%)615.5K (37%)823.7K (42%)999.3K (40%)464.5K (68%)470.7K (57%)304.9K (64%)1.9M (59%)1.9M (64%)3.1M (72%)2.9M (48%)189.1K (33%)2.4M (58%)515.8K (50%)537.4K (41%)411.8K (54%)565.9K (21%)674.4K (51%)575.5K (43%)861.1K (50%)1M (50%)2.2M (66%)405K (41%)412.7K (48%)
SELL  138.6K (40%)1.9M (50%)4.5M (56%)16.9M (51%)18.5M (50%)1.1M (47%)1M (47%)1M (63%)1.1M (58%)1.4M (60%)223.3K (32%)356.3K (43%)169.5K (36%)1.3M (41%)1M (36%)1.2M (28%)3.1M (52%)379.7K (67%)1.7M (42%)510.1K (50%)765.9K (59%)345.6K (46%)2.1M (79%)643.3K (49%)775.1K (57%)848.8K (50%)1M (50%)1.1M (34%)585.9K (59%)440.7K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BABY-USDC - Volume & Volatility

BABY-USDC - Net Volume

BABY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,187,567 BABY 254,520 USDT BUY Binance 07 Jan 2026
2,843,841 BABY 53,749 USDT SELL Binance 07 Jan 2026
2,062,554 BABY 58,515 USDT BUY Binance 11 Nov 2025
2,034,752 BABY 109,897 USDT SELL Binance 16 Sep 2025
1,753,199 BABY 97,846 USDT BUY Binance 22 Sep 2025
1,521,388 BABY 87,480 USDT SELL Binance 03 Oct 2025
1,512,473 BABY 68,061 USDT BUY Binance 29 Sep 2025
1,507,704 BABY 28,646 USDT SELL Binance 07 Jan 2026
1,491,458 BABY 79,346 USDT BUY Binance 05 Oct 2025
1,462,129 BABY 30,251 USDT BUY Binance 23 Nov 2025
1,431,474 BABY 49,157 USDT BUY Binance 12 Oct 2025
1,426,012 BABY 40,313 USDT SELL Binance 11 Nov 2025
1,424,637 BABY 39,519 USDT SELL Binance 31 Oct 2025
1,416,432 BABY 65,312 USDT BUY Binance 05 Sep 2025
1,398,144 BABY 70,718 USDT BUY Binance 11 Sep 2025
1,382,090 BABY 27,531 USDT BUY Binance 03 Dec 2025
1,368,940 BABY 73,444 USDT SELL Binance 06 Oct 2025
1,362,687 BABY 73,980 USDT BUY Binance 04 Oct 2025
1,347,725 BABY 78,303 USDT SELL Binance 03 Oct 2025
1,337,655 BABY 68,889 USDT SELL Binance 24 Aug 2025
1,337,598 BABY 42,643 USDT BUY Binance 17 Oct 2025
1,335,610 BABY 66,847 USDT BUY Binance 14 Sep 2025
1,333,678 BABY 26,047 USDT BUY Binance 07 Jan 2026
1,331,746 BABY 62,805 USDT BUY Binance 07 Sep 2025
1,325,177 BABY 75,032 USDT SELL Binance 03 Oct 2025
1,316,284 BABY 58,917 USDT SELL Binance 05 Sep 2025
1,313,728 BABY 25,618 USDT BUY Binance 07 Jan 2026
1,282,223 BABY 30,042 USDT BUY Binance 18 Nov 2025
1,279,111 BABY 24,815 USDT SELL OKX 07 Jan 2026
1,276,403 BABY 24,647 USDT BUY OKX 07 Jan 2026
BABY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
611,451 BABY 12,156 USDT SELL OKX 06 Dec 2025
611,456 BABY 10,236 USDT SELL Binance 22 Dec 2025
614,585 BABY 31,135 USDT BUY Binance 09 Sep 2025
617,523 BABY 19,038 USDT BUY OKX 15 Nov 2025
617,999 BABY 31,944 USDT BUY Binance 22 Aug 2025
623,166 BABY 16,551 USDT BUY Binance 07 Nov 2025
623,495 BABY 31,312 USDT BUY OKX 03 Oct 2025
624,532 BABY 11,360 USDT SELL OKX 07 Jan 2026
625,065 BABY 19,827 USDT SELL Binance 14 Nov 2025
631,478 BABY 11,474 USDT SELL Binance 07 Jan 2026
632,840 BABY 16,536 USDT SELL OKX 14 Nov 2025
636,518 BABY 31,545,827 KRW SELL Bithumb 13 Nov 2025
637,366 BABY 19,478 USDT BUY Binance 12 Nov 2025
637,889 BABY 34,427 USDT BUY Binance 04 Oct 2025
640,437 BABY 34,654,040 KRW SELL Bithumb 12 Nov 2025
642,210 BABY 37,056 USDT BUY Binance 03 Oct 2025
642,756 BABY 50,000,000 KRW BUY Bithumb 16 Sep 2025
651,497 BABY 33,813 USDT SELL Binance 24 Aug 2025
652,117 BABY 19,035,306 KRW SELL Bithumb 04 Dec 2025
658,346 BABY 47,861,747 KRW BUY Bithumb 17 Sep 2025
659,446 BABY 19,084 USDT BUY Binance 11 Nov 2025
659,870 BABY 13,804 USDT BUY OKX 07 Jan 2026
662,500 BABY 14,502 USDT SELL Binance 07 Jan 2026
662,500 BABY 14,502 USDT SELL Binance 07 Jan 2026
662,500 BABY 14,502 USDT SELL Binance 07 Jan 2026
662,679 BABY 37,634 USDT BUY Binance 03 Oct 2025
662,679 BABY 37,634 USDT BUY Binance 03 Oct 2025
662,681 BABY 37,355 USDT BUY Binance 16 Sep 2025
662,681 BABY 37,355 USDT BUY Binance 16 Sep 2025
662,684 BABY 36,560 USDT BUY Binance 04 Oct 2025