BABY-USDC (Binance) - Price, Live Order Book

0.02465000
24h Change --
Volume 3,547,686
24h Low 0.01705000
24h High 0.03197000
24h Buy Worth --
24h Sell Worth --
Market Buy 3,705.55%
Market Sell 3,368.10%
Total Supply 10.4B
Circulating Supply 2.8B
All Time High 0.14745000
Down from ATH 83.24 %
1 Hour Change 2.32 %
7 Days Change 59.75 %
30 Days Change 73.67 %

Babylon - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Babylon - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 May 12:003 May 11:003 May 10:003 May 09:003 May 08:003 May 07:003 May 06:003 May 05:003 May 04:003 May 03:003 May 02:003 May 01:003 May 00:002 May 23:002 May 22:002 May 21:002 May 20:002 May 19:002 May 18:002 May 17:002 May 16:002 May 15:002 May 14:002 May 13:00
BUY  2.5M (55%)4.1M (48%)7.9M (43%)19.1M (50%)7.7M (50%)7.1M (53%)4.9M (51%)3.7M (54%)1.2M (46%)678.7K (46%)1.8M (56%)531.7K (43%)1M (45%)231.5K (44%)607.8K (68%)497.9K (70%)267.1K (53%)747K (59%)572.8K (46%)91.7K (40%)859.9K (46%)701.6K (40%)918.9K (51%)185.1K (67%)
SELL  2M (45%)4.4M (52%)10.3M (57%)19.3M (50%)7.7M (50%)6.2M (47%)4.8M (49%)3.1M (46%)1.4M (54%)806.8K (54%)1.4M (44%)695K (57%)1.2M (55%)299.6K (56%)281.8K (32%)215.3K (30%)241.5K (47%)512.4K (41%)683.3K (54%)136.2K (60%)1M (54%)1M (60%)891K (49%)89.2K (33%)
Babylon - 30 Days History

View 30-day buy and sell volume history of Babylon asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 2026
BUY  62.6M (50%)10.2M (47%)2.9M (51%)203.2K (45%)838K (40%)272.4K (34%)1.3M (61%)1M (42%)358.1K (54%)266K (40%)378.1K (46%)1M (63%)1.6M (56%)1M (59%)2.9M (42%)539.8K (36%)1M (48%)4.1M (55%)626.1K (33%)2.1M (46%)1M (46%)1.6M (47%)2.3M (51%)1M (45%)2.2M (48%)1.6M (51%)3.5M (44%)2.6M (60%)3M (54%)4.2M (38%)
SELL  63.8M (50%)11.6M (53%)2.8M (49%)246.6K (55%)1.2M (60%)518.6K (66%)870.1K (39%)1.4M (58%)300.4K (46%)394.6K (60%)443.1K (54%)629.1K (37%)1.3M (44%)698K (41%)4.1M (58%)968.9K (64%)1.1M (52%)3.4M (45%)1.2M (67%)2.5M (54%)1.2M (54%)1.8M (53%)2.2M (49%)1.3M (55%)2.4M (52%)1.5M (49%)4.4M (56%)1.7M (40%)2.6M (46%)7.1M (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BABY-USDC - Volume & Volatility

BABY-USDC - Net Volume

BABY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
13,187,567 BABY 254,520 USDT BUY Binance 07 Jan 2026
4,342,280 BABY 60,141 USDT SELL OKX 01 Apr 2026
2,843,841 BABY 53,749 USDT SELL Binance 07 Jan 2026
2,632,388 BABY 36,064 USDT SELL OKX 01 Apr 2026
2,234,534 BABY 27,731 USDT BUY Binance 05 Apr 2026
2,198,411 BABY 31,239 USDT SELL Binance 04 Apr 2026
2,166,033 BABY 30,476 USDT SELL Binance 25 Mar 2026
2,141,623 BABY 29,619 USDT SELL OKX 01 Apr 2026
2,113,715 BABY 26,337 USDT BUY Binance 05 Apr 2026
2,062,554 BABY 58,515 USDT BUY Binance 11 Nov 2025
2,034,752 BABY 109,897 USDT SELL Binance 16 Sep 2025
2,021,811 BABY 36,757 USDT BUY Binance 12 Jan 2026
2,001,943 BABY 27,607 USDT SELL OKX 01 Apr 2026
1,951,906 BABY 27,912 USDT BUY Binance 31 Mar 2026
1,753,199 BABY 97,846 USDT BUY Binance 22 Sep 2025
1,740,186 BABY 1,125,900 TRY BUY Binance 16 Mar 2026
1,726,530 BABY 25,415 USDT SELL Binance 16 Mar 2026
1,675,746 BABY 28,689 USDT SELL Binance 21 Jan 2026
1,614,763 BABY 20,459 USDT SELL OKX 05 Apr 2026
1,546,792 BABY 19,799 USDT BUY Binance 06 Apr 2026
1,528,027 BABY 27,764 USDT BUY Binance 13 Jan 2026
1,526,015 BABY 22,173 USDT SELL Binance 11 Apr 2026
1,521,388 BABY 87,480 USDT SELL Binance 03 Oct 2025
1,512,473 BABY 68,061 USDT BUY Binance 29 Sep 2025
1,508,731 BABY 24,592 USDT SELL Binance 16 Apr 2026
1,507,704 BABY 28,646 USDT SELL Binance 07 Jan 2026
1,492,863 BABY 19,049 USDT SELL Binance 06 Apr 2026
1,491,458 BABY 79,346 USDT BUY Binance 05 Oct 2025
1,462,129 BABY 30,251 USDT BUY Binance 23 Nov 2025
1,437,309 BABY 23,514 USDT SELL Binance 19 Apr 2026
BABY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
800,000 BABY 33,360,000 KRW BUY Bithumb 31 Oct 2025
800,001 BABY 15,584 USDT BUY OKX 07 Jan 2026
800,123 BABY 14,402 USDT BUY Binance 27 Jan 2026
800,844 BABY 10,147 USDT BUY Binance 16 Mar 2026
801,402 BABY 15,155 USDT SELL Binance 14 Jan 2026
802,558 BABY 44,919 USDT SELL OKX 04 Oct 2025
805,882 BABY 10,767 USDT SELL OKX 16 Mar 2026
806,861 BABY 10,941 USDT SELL Binance 04 Apr 2026
807,904 BABY 13,953 USDT BUY Binance 22 Dec 2025
808,135 BABY 38,548 USDT BUY Binance 01 Oct 2025
809,492 BABY 18,051,674 KRW BUY Bithumb 12 Mar 2026
810,410 BABY 24,880 USDT SELL Binance 11 Nov 2025
812,540 BABY 15,008 USDT BUY Binance 13 Jan 2026
816,919 BABY 19,026,044 KRW SELL Bithumb 12 Mar 2026
817,371 BABY 40,451,694 KRW SELL Bithumb 13 Nov 2025
820,290 BABY 15,134 USDT SELL Binance 15 Jan 2026
821,444 BABY 19,073,930 KRW BUY Bithumb 12 Mar 2026
823,174 BABY 47,835 USDT SELL Binance 03 Oct 2025
823,756 BABY 10,503 USDT BUY OKX 05 Apr 2026
824,480 BABY 15,360 USDT BUY Binance 13 Jan 2026
826,302 BABY 14,609 USDT BUY Binance 19 Jan 2026
829,210 BABY 14,097 USDT BUY Binance 23 Dec 2025
832,097 BABY 47,995 USDT BUY Binance 03 Oct 2025
835,991 BABY 12,239 USDT SELL Binance 23 Mar 2026
836,023 BABY 16,461 USDT SELL OKX 07 Jan 2026
844,917 BABY 15,851 USDT SELL Binance 14 Jan 2026
848,202 BABY 10,950 USDT SELL Binance 15 Mar 2026
848,279 BABY 45,527 USDT SELL Binance 04 Oct 2025
850,432 BABY 11,668 USDT BUY Binance 11 Apr 2026
851,504 BABY 14,212 USDT BUY Binance 02 May 2026