BARD-USDT (Binance) - Price, Live Order Book

0.13220000
24h Change --
Volume 260,070
24h Low 0.12780000
24h High 0.13510000
24h Buy Worth --
24h Sell Worth --
Market Buy -44.32%
Market Sell -51.98%
Total Supply 1B
Circulating Supply 332.8M
All Time High 1.73000
Down from ATH 92.36 %
1 Hour Change 0.00 %
7 Days Change -4.77 %
30 Days Change -11.95 %

Lombard - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Lombard - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Jul 18:0010 Jul 17:0010 Jul 16:0010 Jul 15:0010 Jul 14:0010 Jul 13:0010 Jul 12:0010 Jul 11:0010 Jul 10:0010 Jul 09:0010 Jul 08:0010 Jul 07:0010 Jul 06:0010 Jul 05:0010 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:00
BUY  1.7K (38%)193.2K (56%)24.7K (41%)49.1K (39%)36.2K (45%)31.4K (30%)12.8K (33%)88.4K (80%)28.1K (43%)6.7K (12%)60.7K (59%)33.6K (49%)27K (35%)115.6K (74%)32.9K (54%)14.6K (27%)36.1K (83%)31.4K (40%)22.4K (49%)16.9K (35%)32.5K (33%)23.2K (50%)26.7K (60%)17.6K (66%)
SELL  2.8K (62%)153.7K (44%)35.3K (59%)76.9K (61%)43.9K (55%)72.7K (70%)26.7K (67%)22K (20%)37.5K (57%)49K (88%)42.8K (41%)35.4K (51%)50.9K (65%)41.3K (26%)28K (46%)40.3K (73%)7.3K (17%)46.8K (60%)23.2K (51%)31.9K (65%)65.1K (67%)22.8K (50%)18K (40%)9.1K (34%)
Lombard - 30 Days History

View 30-day buy and sell volume history of Lombard asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 2026
BUY  847.8K (50%)970.7K (55%)1.8M (47%)701.3K (51%)2M (45%)1.1M (50%)734.5K (41%)2.2M (47%)5.8M (45%)945.6K (44%)771.1K (39%)1M (56%)721.8K (49%)814.7K (56%)1M (48%)1.4M (48%)2.3M (51%)2.4M (48%)2.6M (50%)1.4M (45%)824.8K (45%)954.1K (40%)880.2K (46%)1M (48%)697.4K (45%)2.1M (50%)1.3M (46%)2M (43%)4.2M (49%)1M (50%)
SELL  837.4K (50%)805.8K (45%)2.1M (53%)684.2K (49%)2.4M (55%)1.1M (50%)1M (59%)2.5M (53%)7.2M (55%)1.2M (56%)1.2M (61%)804.5K (44%)745.6K (51%)633.8K (44%)1.1M (52%)1.5M (52%)2.2M (49%)2.6M (52%)2.6M (50%)1.8M (55%)1M (55%)1.4M (60%)1M (54%)1.1M (52%)856.5K (55%)2.1M (50%)1.5M (54%)2.7M (57%)4.4M (51%)1.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BARD-USDT - Volume & Volatility

BARD-USDT - Net Volume

BARD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
496,466 BARD 161,451 USDT BUY Binance 16 Apr 2026
483,158 BARD 156,592 USDT BUY Binance 16 Apr 2026
275,515 BARD 41,382 USDT SELL Binance 23 Jun 2026
247,601 BARD 264,933 USDT SELL Bybit Spot 04 Mar 2026
240,646 BARD 257,876 USDT SELL Bybit Spot 18 Mar 2026
220,819 BARD 188,800 USDT SELL Bybit Spot 26 Feb 2026
202,576 BARD 173,202 USDT SELL Bybit Spot 25 Feb 2026
200,000 BARD 214,000 USDT SELL Bybit Spot 18 Mar 2026
197,044 BARD 168,473 USDT SELL Bybit Spot 25 Feb 2026
196,499 BARD 195,536 USDT SELL Bybit Spot 02 Mar 2026
193,343 BARD 206,877 USDT SELL Bybit Spot 04 Mar 2026
189,437 BARD 56,945 USDT BUY Binance 19 Apr 2026
188,266 BARD 202,442 USDT SELL Bybit Spot 18 Mar 2026
186,659 BARD 160,153 USDT SELL Bybit Spot 26 Feb 2026
183,738 BARD 157,096 USDT SELL Bybit Spot 25 Feb 2026
177,581 BARD 151,831 USDT SELL Bybit Spot 26 Feb 2026
173,618 BARD 133,633 USDT SELL Bybit Spot 08 Nov 2025
162,693 BARD 139,103 USDT SELL Bybit Spot 25 Feb 2026
159,744 BARD 127,780 USDT BUY Binance 16 Jan 2026
153,794 BARD 165,390 USDT SELL Bybit Spot 18 Mar 2026
153,482 BARD 123,660 USDT SELL Bybit Spot 22 Jan 2026
153,372 BARD 166,102 USDT SELL Bybit Spot 03 Mar 2026
151,068 BARD 161,189 USDT SELL Bybit Spot 18 Mar 2026
147,114 BARD 32,512 USDT SELL Binance 25 May 2026
145,916 BARD 117,608 USDT SELL Bybit Spot 22 Jan 2026
142,930 BARD 122,205 USDT SELL Bybit Spot 26 Feb 2026
142,267 BARD 23,047 USDT SELL Binance 05 Jun 2026
141,805 BARD 121,243 USDT SELL Bybit Spot 26 Feb 2026
141,391 BARD 110,328 USDT SELL Binance 25 Feb 2026
139,967 BARD 119,671 USDT SELL Bybit Spot 25 Feb 2026
BARD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
44,208 BARD 37,908 USDT SELL Bybit Spot 25 Feb 2026
44,299 BARD 35,922 USDT SELL Bybit Spot 22 Jan 2026
44,533 BARD 14,277 USD BUY Coinbase Advanced 10 Apr 2026
44,700 BARD 30,664 USDT BUY Binance 18 Mar 2026
44,928 BARD 34,415 USDT BUY Binance 25 Feb 2026
45,535 BARD 10,277 USDT BUY Binance 21 May 2026
45,897 BARD 36,993 USDT SELL Bybit Spot 22 Jan 2026
45,905 BARD 50,023 USDT SELL Bybit Spot 16 Mar 2026
46,086 BARD 38,159 USDT SELL Bybit Spot 22 Jan 2026
46,246 BARD 28,904 USDT SELL Binance 18 Mar 2026
46,796 BARD 40,020 USDT BUY OKX 02 Oct 2025
46,886 BARD 38,395 USD BUY Coinbase Advanced 18 Mar 2026
46,944 BARD 14,247 USD BUY Coinbase Advanced 27 Apr 2026
47,038 BARD 40,335 USDT SELL Bybit Spot 25 Feb 2026
47,192 BARD 37,754 USDT SELL Bybit Spot 22 Jan 2026
47,302 BARD 36,413 USDT SELL Binance 25 Feb 2026
47,373 BARD 37,898 USDT BUY OKX 09 Nov 2025
47,441 BARD 37,801 USDT SELL Bybit Spot 25 Feb 2026
47,540 BARD 15,118 USDC BUY Binance 05 Apr 2026
47,821 BARD 43,517 USDT BUY OKX 30 Sep 2025
48,173 BARD 39,806 USDT SELL Bybit Spot 22 Jan 2026
48,374 BARD 45,747 USDT BUY OKX 01 Oct 2025
48,715 BARD 1,142,863 TRY BUY Binance 21 Mar 2026
48,974 BARD 11,078 USDT SELL Bybit Spot 19 May 2026
49,051 BARD 39,520 USDT SELL Bybit Spot 22 Jan 2026
49,082 BARD 11,932 USDT BUY Binance 17 May 2026
49,177 BARD 43,129 USDT BUY OKX 02 Oct 2025
49,577 BARD 22,855,188 KRW SELL Bithumb 07 Apr 2026
49,667 BARD 11,225 USD SELL Coinbase Advanced 18 May 2026
50,000 BARD 40,000 USDT SELL Bybit Spot 22 Jan 2026