BAT-BTC (Binance) - Price, Live Order Book

0.00000174
24h Change --
Volume 0.66000000
24h Low 0.00000174
24h High 0.00000186
24h Buy Worth --
24h Sell Worth --
Market Buy -60.71%
Market Sell -83.72%
Total Supply 1.5B
Circulating Supply 1.4B
All Time High 0.00009400
Down from ATH 98.15 %
1 Hour Change 0.00 %
7 Days Change -6.45 %
30 Days Change 28.89 %

Basic Attention Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Basic Attention Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Oct 12:0020 Oct 11:0020 Oct 10:0020 Oct 09:0020 Oct 08:0020 Oct 07:0020 Oct 06:0020 Oct 05:0020 Oct 04:0020 Oct 03:0020 Oct 02:0020 Oct 01:0020 Oct 00:0019 Oct 23:0019 Oct 22:0019 Oct 21:0019 Oct 20:0019 Oct 19:0019 Oct 18:0019 Oct 17:0019 Oct 16:0019 Oct 15:0019 Oct 14:0019 Oct 13:00
BUY  004.4K (54%)676 (10%)514 (5%)1.3K (50%)1.4K (12%)20.8K (69%)1.3K (11%)11.7K (47%)20.2K (79%)1.5K (26%)1.8K (13%)4.3K (44%)61.5K (65%)1.1K (14%)442 (23%)12K (96%)3.5K (20%)002.8K (32%)00005.6K (49%)11.6K (99%)
SELL  003.7K (46%)6.1K (90%)10.8K (95%)1.3K (50%)10.8K (88%)9.2K (31%)11.6K (89%)13.3K (53%)5.5K (21%)4.3K (74%)12.2K (87%)5.4K (56%)33.4K (35%)7.4K (86%)1.4K (77%)470 (4%)14.1K (80%)1.8K (100%)6.1K (68%)2.2K (100%)8.6K (100%)5.8K (51%)61 (1%)
Basic Attention Token - 30 Days History

View 30-day buy and sell volume history of Basic Attention Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 2025
BUY  70.4K (43%)238.1K (57%)538.2K (44%)888.8K (32%)620.4K (45%)144.9K (17%)503.8K (45%)2.1M (55%)463.2K (42%)613K (44%)905.4K (44%)955K (44%)241.4K (57%)23K (41%)35.5K (39%)127.4K (44%)12.5K (22%)50.8K (51%)55.3K (65%)50.3K (47%)32.2K (24%)39K (11%)78.2K (34%)21.7K (29%)45.4K (67%)80.7K (45%)56.7K (45%)343.8K (57%)80.1K (42%)65.8K (51%)
SELL  94.8K (57%)177.2K (43%)696.5K (56%)1.9M (68%)755.7K (55%)720K (83%)623.3K (55%)1.8M (45%)635.2K (58%)775.3K (56%)1.1M (56%)1.1M (56%)185.8K (43%)32.8K (59%)55.4K (61%)159.8K (56%)43.5K (78%)48.2K (49%)29.4K (35%)56.3K (53%)104.7K (76%)325.8K (89%)152.4K (66%)54.3K (71%)22.3K (33%)98.5K (55%)69.6K (55%)262.8K (43%)112.1K (58%)64.1K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BAT-BTC - Volume & Volatility

BAT-BTC - Net Volume

BAT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
397,017 BAT 117,119,901 KRW SELL Bithumb 14 Oct 2025
379,722 BAT 0.48224694 BTC BUY Binance 22 Aug 2025
365,732 BAT 60,273 USDT BUY Binance 13 Sep 2025
328,712 BAT 66,367 USDT BUY Binance 14 Oct 2025
328,322 BAT 66,748 USDT BUY Binance 14 Oct 2025
305,320 BAT 50,622 USDT SELL Binance 13 Sep 2025
270,478 BAT 44,737 USDT SELL Binance 13 Sep 2025
251,158 BAT 79,617,042 KRW BUY Bithumb 14 Oct 2025
220,447 BAT 36,440 USDT SELL Binance 10 Sep 2025
217,646 BAT 36,347 USDT BUY Binance 17 Aug 2025
212,738 BAT 65,736,019 KRW SELL Bithumb 14 Oct 2025
208,501 BAT 33,214 USDT SELL Binance 28 Aug 2025
189,460 BAT 37,964 USD BUY Coinbase Advanced 18 Oct 2025
180,582 BAT 24,866 USDT SELL Binance 12 Oct 2025
177,771 BAT 0.28798902 BTC SELL Binance 17 Oct 2025
176,371 BAT 26,632 USDT BUY Binance 08 Oct 2025
167,856 BAT 28,871 USD BUY Coinbase Advanced 17 Oct 2025
164,136 BAT 27,821 USDT SELL Binance 10 Oct 2025
162,015 BAT 49,900,588 KRW SELL Bithumb 14 Oct 2025
161,449 BAT 21,957 USDT BUY Binance 10 Oct 2025
153,301 BAT 25,755 USDT SELL Binance 09 Oct 2025
150,968 BAT 25,061 USDT BUY Binance 16 Aug 2025
144,492 BAT 21,110 USDT BUY Binance 01 Oct 2025
144,457 BAT 25,135 USD SELL Coinbase Advanced 17 Oct 2025
137,697 BAT 20,751 USDT SELL Binance 09 Oct 2025
137,424 BAT 17,178 USDT SELL Binance 10 Oct 2025
117,714 BAT 20,729 USDT BUY Binance 09 Oct 2025
116,935 BAT 24,790,146 KRW BUY Bithumb 12 Aug 2025
114,662 BAT 0.18575244 BTC SELL Binance 17 Oct 2025
113,740 BAT 18,210 USDT BUY Binance 09 Oct 2025
BAT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
58,799 BAT 19,991,773 KRW BUY Bithumb 13 Oct 2025
59,868 BAT 0.11554524 BTC SELL Binance 13 Oct 2025
59,879 BAT 0.12394953 BTC SELL Binance 13 Oct 2025
60,917 BAT 20,894,379 KRW BUY Bithumb 13 Oct 2025
62,065 BAT 21,722,732 KRW SELL Bithumb 13 Oct 2025
64,000 BAT 0.10752000 BTC SELL Binance 15 Oct 2025
64,000 BAT 0.10752000 BTC SELL Binance 15 Oct 2025
64,000 BAT 0.10752000 BTC SELL Binance 15 Oct 2025
64,238 BAT 20,170,791 KRW SELL Bithumb 14 Oct 2025
64,866 BAT 0.12519138 BTC SELL Binance 13 Oct 2025
66,325 BAT 13,742 USDT BUY OKX 14 Oct 2025
68,607 BAT 0.13446972 BTC SELL Binance 13 Oct 2025
68,759 BAT 21,865,214 KRW SELL Bithumb 13 Oct 2025
69,343 BAT 10,928 USDT BUY Binance 09 Sep 2025
69,858 BAT 23,053,020 KRW BUY Bithumb 13 Oct 2025
69,980 BAT 9,671.24 USDT SELL Binance 30 Sep 2025
70,025 BAT 11,050 USDT SELL Binance 08 Sep 2025
72,164 BAT 0.13278176 BTC SELL Binance 18 Oct 2025
72,360 BAT 11,216 USDT SELL Binance 07 Sep 2025
72,485 BAT 16,526,565 KRW SELL Bithumb 16 Aug 2025
72,996 BAT 14,599 USDT BUY OKX 14 Oct 2025
75,305 BAT 11,883 USDT SELL Binance 08 Sep 2025
75,834 BAT 23,280,926 KRW SELL Bithumb 13 Oct 2025
77,789 BAT 0.10579304 BTC SELL Binance 24 Aug 2025
77,832 BAT 25,295,343 KRW SELL Bithumb 13 Oct 2025
78,015 BAT 22,858,501 KRW SELL Bithumb 13 Oct 2025
78,298 BAT 19,574,585 KRW BUY Bithumb 16 Aug 2025
79,337 BAT 23,404,540 KRW SELL Bithumb 15 Oct 2025
38,759 BAT 0.07635523 BTC SELL Binance 13 Oct 2025
40,261 BAT 0.08213244 BTC SELL Binance 13 Oct 2025