BIO-USDC (Binance) - Price, Live Order Book

0.03160000
24h Change --
Volume 3,945,668
24h Low 0.02240000
24h High 0.03560000
24h Buy Worth --
24h Sell Worth --
Market Buy 635.49%
Market Sell 566.52%
Total Supply 3.3B
Circulating Supply 2B
All Time High 0.32690000
Down from ATH 90.27 %
1 Hour Change 0.32 %
7 Days Change 26.29 %
30 Days Change -32.84 %

Bio Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bio Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Feb 23:0020 Feb 22:0020 Feb 21:0020 Feb 20:0020 Feb 19:0020 Feb 18:0020 Feb 17:0020 Feb 16:0020 Feb 15:0020 Feb 14:0020 Feb 13:0020 Feb 12:0020 Feb 11:0020 Feb 10:0020 Feb 09:0020 Feb 08:0020 Feb 07:0020 Feb 06:0020 Feb 05:0020 Feb 04:0020 Feb 03:0020 Feb 02:0020 Feb 01:0020 Feb 00:00
BUY  46.7K (71%)825.5K (42%)1.7M (40%)1.8M (44%)3.3M (55%)1.2M (43%)1.8M (51%)2.1M (48%)3.3M (52%)1.7M (57%)1.9M (46%)1.8M (42%)3M (54%)4.4M (49%)8.5M (52%)9.5M (46%)6.6M (44%)3M (54%)741.5K (43%)1M (50%)1M (54%)832.3K (56%)422.9K (47%)271.4K (22%)
SELL  18.8K (29%)1.1M (58%)2.6M (60%)2.3M (56%)2.8M (45%)1.6M (57%)1.7M (49%)2.2M (52%)3.1M (48%)1.3M (43%)2.2M (54%)2.5M (58%)2.5M (46%)4.5M (51%)7.9M (48%)11.3M (54%)8.6M (56%)2.6M (46%)969.5K (57%)1M (50%)903.1K (46%)650.6K (44%)482.1K (53%)953.6K (78%)
Bio Protocol - 30 Days History

View 30-day buy and sell volume history of Bio Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 2026
BUY  61.6M (48%)8.6M (43%)12.1M (48%)6.8M (46%)7.5M (45%)9.1M (47%)6.9M (44%)9.4M (46%)8.5M (46%)9M (49%)6M (42%)8.9M (47%)8.8M (46%)12.9M (47%)13.4M (48%)6.1M (45%)3M (48%)7.9M (52%)4.6M (42%)6.3M (47%)5.1M (47%)2.8M (46%)3M (44%)1.8M (37%)3.1M (50%)4.2M (58%)4.6M (50%)4.9M (51%)6.8M (47%)11.6M (51%)
SELL  66.5M (52%)11.4M (57%)13.4M (52%)7.9M (54%)9.3M (55%)10.1M (53%)8.8M (56%)10.9M (54%)9.9M (54%)9.5M (51%)8.2M (58%)10.2M (53%)10.3M (54%)14.6M (53%)14.5M (52%)7.3M (55%)3.2M (52%)7.4M (48%)6.4M (58%)7.1M (53%)5.7M (53%)3.3M (54%)3.9M (56%)3.1M (63%)3.1M (50%)3M (42%)4.6M (50%)4.7M (49%)7.8M (53%)11.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BIO-USDC - Volume & Volatility

BIO-USDC - Net Volume

BIO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,718,970 BIO 37,817 USDT SELL Binance 19 Feb 2026
1,664,458 BIO 282,957,856 KRW BUY Bithumb 20 Oct 2025
1,568,328 BIO 45,481 USDT SELL Binance 05 Feb 2026
1,445,394 BIO 34,979 USDT SELL Binance 16 Feb 2026
1,372,634 BIO 110,360 USDT SELL Binance 03 Nov 2025
1,328,040 BIO 38,248 USDT SELL Binance 05 Feb 2026
1,289,371 BIO 147,246 USDT BUY Binance 11 Aug 2025
1,196,387 BIO 127,678 USDT SELL OKX 14 Aug 2025
1,120,665 BIO 47,068 USDT BUY Binance 12 Jan 2026
1,088,168 BIO 28,619 USDT SELL Binance 09 Feb 2026
1,073,863 BIO 33,182 USDT SELL Binance 20 Feb 2026
972,465 BIO 174,071 USDT BUY Binance 21 Sep 2025
966,750 BIO 25,716 USDT BUY Binance 09 Feb 2026
952,071 BIO 24,659 USDT SELL Binance 18 Feb 2026
930,409 BIO 27,726 USDT SELL Binance 03 Feb 2026
929,695 BIO 40,721 USDT SELL Binance 30 Dec 2025
911,344 BIO 41,375 USDT BUY Binance 29 Dec 2025
889,287 BIO 71,499 USDT BUY Binance 11 Nov 2025
883,323 BIO 78,881 USDT SELL Binance 29 Oct 2025
876,787 BIO 71,458 USDT BUY Binance 11 Nov 2025
858,064 BIO 25,999 USDT BUY Binance 03 Feb 2026
855,201 BIO 51,312 USDT BUY Binance 21 Nov 2025
854,671 BIO 21,965 USDT SELL Binance 15 Feb 2026
854,578 BIO 22,475 USDT SELL Binance 14 Feb 2026
849,501 BIO 20,898 USDT BUY Binance 18 Feb 2026
841,642 BIO 44,186 USDT SELL Binance 05 Jan 2026
836,965 BIO 119,686 USDT BUY Binance 23 Sep 2025
824,784 BIO 66,807 USDT BUY Binance 11 Nov 2025
823,471 BIO 67,442 USDT BUY Binance 11 Nov 2025
806,389 BIO 64,914 USDT BUY Binance 11 Nov 2025
BIO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
392,232 BIO 33,575 USDT SELL Binance 29 Oct 2025
392,914 BIO 35,323 USDT SELL Binance 28 Oct 2025
397,957 BIO 10,546 USD BUY Coinbase Advanced 14 Feb 2026
399,684 BIO 20,120,109 KRW BUY Bithumb 20 Feb 2026
401,348 BIO 35,519 USDT SELL Binance 24 Oct 2025
401,606 BIO 20,000 USDT BUY Binance 10 Dec 2025
403,164 BIO 21,771 USDT SELL Binance 02 Dec 2025
403,507 BIO 20,175 USDT BUY Binance 11 Dec 2025
403,555 BIO 20,339 USDT SELL Binance 11 Dec 2025
403,748 BIO 20,995 USDC BUY Binance 18 Jan 2026
404,649 BIO 20,273 USDT SELL Binance 07 Dec 2025
404,760 BIO 37,035 USDT SELL Binance 25 Oct 2025
405,960 BIO 20,420 USDT BUY Binance 11 Dec 2025
406,015 BIO 129,519 USDT SELL OKX 24 Aug 2025
406,754 BIO 19,223 USDT BUY OKX 07 Jan 2026
408,609 BIO 75,797 USDT BUY Binance 06 Sep 2025
408,864 BIO 21,711 USDT BUY Binance 02 Dec 2025
410,583 BIO 18,230 USDT BUY Binance 11 Jan 2026
410,983 BIO 575,376 TRY SELL Binance 20 Feb 2026
412,262 BIO 21,355 USDT SELL Binance 12 Dec 2025
413,104 BIO 20,820 USDT BUY Binance 12 Dec 2025
413,346 BIO 105,403 USDT SELL Binance 22 Aug 2025
413,913 BIO 20,199 USDT SELL Binance 09 Dec 2025
414,225 BIO 20,297 USDT SELL Binance 12 Dec 2025
414,554 BIO 22,510 USDT SELL Binance 10 Dec 2025
414,692 BIO 65,355 USDT BUY Binance 05 Sep 2025
415,377 BIO 41,122 USDT BUY Binance 07 Aug 2025
416,802 BIO 20,965 USDT SELL Binance 11 Dec 2025
417,113 BIO 60,056 USDT BUY OKX 24 Sep 2025
418,187 BIO 71,928,166 KRW BUY Bithumb 20 Oct 2025