BIO-USDC (Binance) - Price, Live Order Book

0.02227000
24h Change --
Volume 23,517
24h Low 0.02191000
24h High 0.02258000
24h Buy Worth --
24h Sell Worth --
Market Buy -17.63%
Market Sell 3.51%
Total Supply 3.3B
Circulating Supply 2.2B
All Time High 0.32690000
Down from ATH 93.19 %
1 Hour Change 0.00 %
7 Days Change -16.09 %
30 Days Change -27.84 %

Bio Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Bio Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Aug 17:002 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:00
BUY  006.1K (31%)89.5K (91%)4.8K (77%)6.6K (86%)5.2K (71%)49.2K (91%)3.4K (100%)4.5K (35%)64.1K (84%)3.8K (37%)52.3K (61%)11.8K (74%)14.9K (29%)6.2K (73%)9K (67%)3.9K (21%)3.9K (33%)4.2K (10%)000047.4K (48%)3.1K (21%)60.8K (19%)
SELL  0013.7K (69%)9K (9%)1.4K (23%)1K (14%)2.1K (29%)4.9K (9%)008.6K (65%)12.5K (16%)6.4K (63%)33.5K (39%)4.2K (26%)35.8K (71%)2.3K (27%)4.4K (33%)14.8K (79%)7.8K (67%)38.4K (90%)6.8K (100%)8.3K (100%)51.4K (52%)11.6K (79%)262.2K (81%)
Bio Protocol - 30 Days History

View 30-day buy and sell volume history of Bio Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 2026
BUY  340.1K (68%)527.8K (38%)909.8K (39%)836.4K (40%)1.2M (38%)1.9M (43%)1.5M (39%)929.9K (56%)868.3K (29%)4.2M (51%)829.2K (42%)2.8M (40%)4.7M (56%)911K (44%)1.8M (50%)709K (43%)1.4M (43%)1.6M (50%)1.5M (56%)2M (52%)2.9M (40%)1.8M (51%)1.6M (44%)1.3M (44%)1.9M (50%)2.6M (48%)4.5M (50%)2.4M (51%)2.2M (58%)2.8M (50%)
SELL  163.1K (32%)872.5K (62%)1.4M (61%)1.2M (60%)2M (62%)2.6M (57%)2.4M (61%)718.3K (44%)2.1M (71%)4.1M (49%)1.1M (58%)4.3M (60%)3.6M (44%)1.1M (56%)1.8M (50%)937.3K (57%)1.9M (57%)1.6M (50%)1.1M (44%)1.8M (48%)4.3M (60%)1.7M (49%)2M (56%)1.6M (56%)1.9M (50%)2.7M (52%)4.5M (50%)2.3M (49%)1.6M (42%)2.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BIO-USDC - Volume & Volatility

BIO-USDC - Net Volume & CVD (Cumulative Volume Delta)

BIO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,912,968 BIO 47,190 USDT SELL Binance 03 Apr 2026
2,878,126 BIO 52,094 USDC BUY Binance 10 Apr 2026
2,848,818 BIO 99,424 USDT BUY Binance 22 May 2026
2,593,625 BIO 42,795 USDT SELL Binance 27 Mar 2026
2,580,636 BIO 45,419 USDT SELL Binance 12 Apr 2026
2,576,743 BIO 45,093 USDT SELL Binance 13 Apr 2026
2,551,428 BIO 43,374 USDC BUY Binance 12 Apr 2026
2,498,881 BIO 45,480 USDC SELL Binance 03 Apr 2026
2,484,236 BIO 45,958 USDT SELL Binance 14 Apr 2026
2,387,235 BIO 67,296 USDT SELL Binance 07 Jun 2026
2,281,771 BIO 38,106 USDT BUY Binance 27 Mar 2026
2,170,474 BIO 110,477 USDT BUY Binance 06 May 2026
2,150,145 BIO 45,583 USDT SELL Binance 15 Mar 2026
2,136,474 BIO 34,611 USDT SELL Binance 29 Mar 2026
2,074,795 BIO 37,761 USDT SELL Binance 10 Apr 2026
2,057,250 BIO 55,916 USDT SELL Binance 24 Jul 2026
2,001,870 BIO 58,254 USDT SELL Binance 26 Apr 2026
1,993,326 BIO 89,700 USDT BUY Binance 07 May 2026
1,988,939 BIO 35,005 USDT SELL Binance 12 Apr 2026
1,986,566 BIO 34,368 USDT BUY Binance 12 Apr 2026
1,985,588 BIO 89,351 USDT BUY Binance 07 May 2026
1,912,745 BIO 89,899 USDT BUY Binance 07 May 2026
1,911,085 BIO 89,821 USDT BUY Binance 07 May 2026
1,870,991 BIO 33,865 USDT BUY Binance 26 Mar 2026
1,807,033 BIO 31,081 USDT SELL Binance 26 Mar 2026
1,718,970 BIO 37,817 USDT SELL Binance 19 Feb 2026
1,714,673 BIO 31,379 USDT SELL Binance 24 Mar 2026
1,702,553 BIO 49,204 USDT BUY Binance 25 Jun 2026
1,664,458 BIO 282,957,856 KRW BUY Bithumb 20 Oct 2025
1,638,872 BIO 69,504,546 KRW BUY Bithumb 13 Jul 2026
BIO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
915,430 BIO 15,471 USDT SELL Binance 31 Mar 2026
917,517 BIO 16,057 USDT SELL Binance 03 Apr 2026
918,146 BIO 15,517 USDT BUY Binance 30 Mar 2026
920,005 BIO 15,088 USDT SELL Binance 28 Mar 2026
921,174 BIO 15,476 USDT SELL Binance 01 Apr 2026
921,851 BIO 32,173 USDT BUY Binance 22 May 2026
921,941 BIO 24,524 USDT SELL Binance 25 Jul 2026
922,851 BIO 19,564 USDT SELL Binance 10 Mar 2026
923,107 BIO 15,508 USDT SELL Binance 01 Apr 2026
925,247 BIO 15,452 USDT BUY Binance 31 Mar 2026
925,543 BIO 16,845 USDC SELL Binance 03 Apr 2026
926,589 BIO 33,265 USDT BUY Binance 22 May 2026
926,998 BIO 16,593 USDT SELL Binance 26 Mar 2026
928,741 BIO 31,512 USD BUY Coinbase Advanced 17 Jun 2026
929,695 BIO 40,721 USDT SELL Binance 30 Dec 2025
930,409 BIO 27,726 USDT SELL Binance 03 Feb 2026
932,287 BIO 22,235 USDT SELL Binance 28 Jul 2026
933,267 BIO 15,119 USDT BUY Binance 03 Apr 2026
938,545 BIO 18,771 USDT SELL Binance 20 Mar 2026
947,234 BIO 19,892 USDT BUY Binance 12 Mar 2026
947,607 BIO 30,323,415 KRW SELL Bithumb 13 Jul 2026
950,338 BIO 15,491 USDT BUY Binance 02 Apr 2026
952,071 BIO 24,659 USDT SELL Binance 18 Feb 2026
952,498 BIO 16,478 USDT SELL Binance 27 Mar 2026
958,344 BIO 17,059 USDT BUY Binance 03 Apr 2026
959,913 BIO 16,894 USDT BUY Binance 03 Apr 2026
961,753 BIO 34,623 USDT BUY OKX 02 Jun 2026
962,117 BIO 16,933 USDT BUY Binance 11 Apr 2026
964,039 BIO 19,474 USDT SELL Binance 20 Mar 2026
964,060 BIO 17,064 USDT SELL Binance 11 Apr 2026