BMT-FDUSD - Price

0.12270000
24h Change --
Volume 3,287.38
24h Low 0.12250000
24h High 0.12850000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 337.6M
All Time High 0.19320000
Down from ATH 36.49 %
1 Hour Change -0.24 %
7 Days Change 26.76 %
30 Days Change 29.29 %

BMTFDUSD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jun 11:0018 Jun 10:0018 Jun 09:0018 Jun 08:0018 Jun 07:0018 Jun 06:0018 Jun 05:0018 Jun 04:0018 Jun 03:0018 Jun 02:0018 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:00
BUY 10.9K (100%)3.2K (84%)0 (0%)0 (0%)0 (0%)0 (0%)000000000 (0%)00000042 (5%)000000000 (0%)301 (60%)0 (0%)0 (0%)0 (0%)
SELL 0 (0%)600 (16%)900 (100%)4.8K (100%)600 (100%)2.4K (100%)0000000043 (100%)000000782 (95%)00000000485 (100%)200 (40%)400 (100%)400 (100%)338 (100%)
30 Days History
Date/Time (UTC) 18 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 2025
BUY 14.2K (60%)9.6K (23%)104.9K (67%)28K (41%)58.9K (51%)43.3K (76%)72.8K (42%)44K (42%)11.6K (70%)30.9K (77%)29.9K (54%)11K (50%)39.7K (54%)29K (33%)296.6K (79%)21.9K (50%)62.7K (60%)72.3K (91%)64.6K (30%)20K (41%)147.6K (51%)20.3K (44%)34.2K (39%)59.1K (52%)36.5K (43%)68.9K (53%)107.7K (64%)23.8K (47%)360.9K (54%)167.4K (57%)
SELL 9.3K (40%)32.6K (77%)52K (33%)39.5K (59%)56.6K (49%)13.9K (24%)101.1K (58%)60.9K (58%)4.9K (30%)9.4K (23%)25.5K (46%)10.9K (50%)33.7K (46%)58.2K (67%)78.1K (21%)22.1K (50%)41.9K (40%)6.9K (9%)150K (70%)28.6K (59%)140.9K (49%)25.6K (56%)54K (61%)55.1K (48%)49.3K (57%)62.3K (47%)60.3K (36%)27.2K (53%)310.1K (46%)127.1K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BMT-FDUSD - Volume & Volatility

BMT-FDUSD - Net Volume

BMT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
597,727 BMT 79,497,691 KRW SELL Bithumb 12 Jun 2025
560,895 BMT 71,065 USDT SELL Binance 16 Jun 2025
538,695 BMT 75,955,929 KRW SELL Bithumb 12 Jun 2025
518,527 BMT 65,852,883 KRW BUY Bithumb 13 Jun 2025
509,050 BMT 62,511 USDT SELL Binance 18 Jun 2025
487,471 BMT 63,712 USDT BUY Binance 17 Jun 2025
425,365 BMT 59,976,490 KRW SELL Bithumb 12 Jun 2025
420,239 BMT 58,833,437 KRW SELL Bithumb 12 Jun 2025
420,179 BMT 59,245,283 KRW BUY Bithumb 12 Jun 2025
409,001 BMT 53,170 USDT BUY Binance 17 Jun 2025
378,367 BMT 38,934 USDT SELL Binance 12 Jun 2025
377,932 BMT 54,044,295 KRW SELL Bithumb 12 Jun 2025
373,979 BMT 57,218,812 KRW BUY Bithumb 14 Jun 2025
371,653 BMT 52,403,076 KRW BUY Bithumb 12 Jun 2025
370,381 BMT 44,446 USDT BUY Binance 14 Jun 2025
364,779 BMT 62,742,057 KRW BUY Bithumb 18 Jun 2025
353,744 BMT 51,646,652 KRW BUY Bithumb 12 Jun 2025
336,794 BMT 47,487,968 KRW BUY Bithumb 12 Jun 2025
336,554 BMT 47,117,574 KRW SELL Bithumb 12 Jun 2025
335,756 BMT 39,384 USDT SELL Binance 14 Jun 2025
323,766 BMT 38,852 USDT BUY Binance 14 Jun 2025
318,259 BMT 38,032 USDT SELL Binance 14 Jun 2025
315,967 BMT 31,123 USDT BUY Binance 14 Jun 2025
313,710 BMT 31,308 USDC SELL Binance 12 Jun 2025
303,463 BMT 50,981,797 KRW SELL Bithumb 15 Jun 2025
300,000 BMT 42,000,000 KRW SELL Bithumb 12 Jun 2025
292,289 BMT 36,536 USDT BUY Binance 16 Jun 2025
282,239 BMT 34,010 USDT SELL Binance 16 Jun 2025
280,671 BMT 47,433,451 KRW SELL Bithumb 18 Jun 2025
279,288 BMT 39,379,650 KRW BUY Bithumb 12 Jun 2025
BMT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
106,692 BMT 19,204,561 KRW BUY Bithumb 17 Jun 2025
108,893 BMT 14,047,226 KRW BUY Bithumb 11 Jun 2025
111,075 BMT 9,996.79 USDC SELL Binance 11 Jun 2025
111,102 BMT 18,665,085 KRW BUY Bithumb 15 Jun 2025
111,531 BMT 11,309 USDC SELL Binance 12 Jun 2025
111,722 BMT 13,630,111 KRW SELL Bithumb 11 Jun 2025
112,749 BMT 14,319,132 KRW SELL Bithumb 11 Jun 2025
113,579 BMT 18,059,118 KRW SELL Bithumb 14 Jun 2025
113,974 BMT 18,121,937 KRW SELL Bithumb 14 Jun 2025
114,628 BMT 18,225,890 KRW SELL Bithumb 14 Jun 2025
115,651 BMT 18,272,929 KRW SELL Bithumb 14 Jun 2025
119,342 BMT 18,617,408 KRW BUY Bithumb 14 Jun 2025
119,724 BMT 11,446 USDC SELL Binance 11 Jun 2025
120,345 BMT 12,600 USDT BUY Bybit Spot 12 Jun 2025
122,502 BMT 19,600,378 KRW SELL Bithumb 14 Jun 2025
123,951 BMT 21,443,570 KRW BUY Bithumb 14 Jun 2025
124,735 BMT 22,327,609 KRW SELL Bithumb 16 Jun 2025
124,765 BMT 17,966,162 KRW BUY Bithumb 12 Jun 2025
126,533 BMT 18,347,257 KRW SELL Bithumb 12 Jun 2025
127,994 BMT 18,303,188 KRW SELL Bithumb 12 Jun 2025
128,165 BMT 18,199,410 KRW BUY Bithumb 12 Jun 2025
129,099 BMT 18,202,913 KRW SELL Bithumb 12 Jun 2025
129,599 BMT 20,087,818 KRW SELL Bithumb 14 Jun 2025
129,690 BMT 18,286,232 KRW BUY Bithumb 12 Jun 2025
131,012 BMT 13,337 USDC BUY Binance 14 Jun 2025
131,217 BMT 18,632,862 KRW BUY Bithumb 12 Jun 2025
132,156 BMT 18,105,382 KRW BUY Bithumb 12 Jun 2025
132,310 BMT 22,228,023 KRW SELL Bithumb 14 Jun 2025
134,738 BMT 17,246,516 KRW SELL Bithumb 11 Jun 2025
134,776 BMT 22,911,993 KRW SELL Bithumb 16 Jun 2025