BROCCOLI714-USDC (Binance) - Price, Live Order Book

0.01324000
24h Change --
Volume 157,672
24h Low 0.01296000
24h High 0.01587000
24h Buy Worth --
24h Sell Worth --
Market Buy 175.40%
Market Sell 183.76%
Total Supply 1B
Circulating Supply 967.1M
All Time High 0.16000000
Down from ATH 91.73 %
1 Hour Change -0.30 %
7 Days Change 3.35 %
30 Days Change 7.44 %

CZs Dog - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
CZs Dog - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:001 Aug 18:001 Aug 17:001 Aug 16:001 Aug 15:001 Aug 14:001 Aug 13:001 Aug 12:001 Aug 11:00
BUY  16.8K (23%)84.2K (32%)16.6K (56%)41K (49%)59.9K (49%)209.8K (71%)66.5K (21%)118.3K (89%)89.1K (56%)117.7K (29%)13.2K (19%)54.6K (24%)372.5K (89%)114.2K (78%)279.5K (25%)689.3K (59%)929.5K (46%)604.2K (44%)366.2K (43%)423.7K (53%)69.5K (30%)135.9K (34%)243K (76%)6.8K (10%)
SELL  56.7K (77%)179K (68%)13.1K (44%)43.4K (51%)63.3K (51%)87K (29%)244.4K (79%)14.3K (11%)69.5K (44%)289.7K (71%)55.3K (81%)175.3K (76%)47.9K (11%)31.2K (22%)834.2K (75%)481.4K (41%)1M (54%)775.9K (56%)488.6K (57%)369.3K (47%)161.2K (70%)265.1K (66%)76.5K (24%)61.6K (90%)
CZs Dog - 30 Days History

View 30-day buy and sell volume history of CZs Dog asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 2026
BUY  833.6K (43%)5.6M (46%)6.9M (48%)1.1M (64%)478.2K (53%)887.6K (42%)685.8K (33%)1M (48%)493K (39%)286.8K (25%)1M (75%)692.5K (47%)1.3M (72%)537.4K (49%)581.2K (44%)1.7M (65%)2.4M (45%)812.9K (36%)1M (34%)2.1M (50%)3.6M (52%)1M (38%)2M (43%)1.7M (59%)1.6M (75%)1.7M (35%)3M (52%)2.6M (49%)5.3M (51%)4.5M (55%)
SELL  1.1M (57%)6.5M (54%)7.6M (52%)665.7K (36%)428.2K (47%)1.2M (58%)1.4M (67%)1.1M (52%)780.5K (61%)861.7K (75%)332.5K (25%)795.8K (53%)521.5K (28%)562K (51%)743.4K (56%)971.6K (35%)2.9M (55%)1.4M (64%)2M (66%)2M (50%)3.3M (48%)1.6M (62%)2.7M (57%)1.2M (41%)546.7K (25%)3.2M (65%)2.8M (48%)2.7M (51%)5M (49%)3.7M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BROCCOLI714-USDC - Volume & Volatility

BROCCOLI714-USDC - Net Volume & CVD (Cumulative Volume Delta)

BROCCOLI714 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
21,881,204 BROCCOLI714 305,899 USDT BUY Binance 31 Dec 2025
19,441,630 BROCCOLI714 271,794 USDT BUY Binance 31 Dec 2025
13,448,713 BROCCOLI714 162,998 USDT BUY Binance 31 Dec 2025
12,998,405 BROCCOLI714 160,920 USDT BUY Binance 31 Dec 2025
12,936,507 BROCCOLI714 159,119 USDT BUY Binance 31 Dec 2025
9,132,964 BROCCOLI714 136,081 USDT BUY Binance 31 Dec 2025
7,200,182 BROCCOLI714 89,714 USDT BUY Binance 31 Dec 2025
5,704,900 BROCCOLI714 115,296 USDT BUY Binance 31 Dec 2025
4,758,128 BROCCOLI714 57,669 USDT BUY Binance 31 Dec 2025
4,245,935 BROCCOLI714 123,132 USDT SELL Binance 05 Jan 2026
4,044,372 BROCCOLI714 64,629 USDT BUY Binance 31 Dec 2025
3,973,418 BROCCOLI714 64,171 USDT BUY Binance 31 Dec 2025
3,785,822 BROCCOLI714 53,002 USDT BUY Binance 31 Jul 2026
3,719,982 BROCCOLI714 412,918 USDT SELL Binance 31 Dec 2025
3,579,603 BROCCOLI714 82,904 USDT SELL Binance 28 Oct 2025
3,551,240 BROCCOLI714 140,984 USDT SELL Binance 31 Dec 2025
3,530,879 BROCCOLI714 46,360 USDT BUY Binance 31 Dec 2025
3,489,338 BROCCOLI714 48,641 USDT SELL Binance 06 Feb 2026
3,463,804 BROCCOLI714 182,196 USDT SELL Binance 31 Dec 2025
3,458,499 BROCCOLI714 42,540 USDT SELL Binance 04 Apr 2026
3,254,932 BROCCOLI714 44,983 USDT BUY Binance 31 Dec 2025
3,183,214 BROCCOLI714 394,719 USDT SELL Binance 31 Dec 2025
3,051,005 BROCCOLI714 60,715 USDT SELL Binance 31 Dec 2025
2,938,835 BROCCOLI714 62,685 USDT SELL Binance 31 Dec 2025
2,847,597 BROCCOLI714 69,339 USDT BUY Binance 21 Oct 2025
2,789,779 BROCCOLI714 32,361 USDT BUY Binance 28 Feb 2026
2,758,289 BROCCOLI714 192,253 USDT SELL Binance 31 Dec 2025
2,702,459 BROCCOLI714 140,798 USDT SELL Binance 31 Dec 2025
2,572,712 BROCCOLI714 285,571 USDT SELL Binance 31 Dec 2025
2,555,141 BROCCOLI714 51,103 USDT SELL Binance 31 Dec 2025
BROCCOLI714 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,129,617 BROCCOLI714 19,237 USDT BUY Binance 31 Dec 2025
1,129,718 BROCCOLI714 19,996 USDT BUY Binance 31 Dec 2025
1,134,061 BROCCOLI714 15,174 USDT SELL Binance 13 Apr 2026
1,134,956 BROCCOLI714 20,951 USDT SELL Binance 31 Dec 2025
1,135,715 BROCCOLI714 20,204 USDT BUY Binance 31 Dec 2025
1,139,066 BROCCOLI714 18,795 USDT BUY Binance 31 Dec 2025
1,140,064 BROCCOLI714 67,378 USDT SELL Binance 31 Dec 2025
1,141,594 BROCCOLI714 14,133 USDT BUY Binance 31 Dec 2025
1,143,741 BROCCOLI714 15,807 USDT SELL Binance 31 Dec 2025
1,144,530 BROCCOLI714 19,777 USDT BUY Binance 31 Dec 2025
1,148,923 BROCCOLI714 20,796 USDT BUY Binance 31 Dec 2025
1,152,893 BROCCOLI714 30,552 USDT BUY Binance 10 Sep 2025
1,152,927 BROCCOLI714 19,092 USDT BUY Binance 31 Dec 2025
1,159,298 BROCCOLI714 20,902 USDT BUY Binance 31 Dec 2025
1,159,877 BROCCOLI714 17,479 USDT BUY Binance 21 May 2026
1,167,760 BROCCOLI714 78,240 USDT SELL Binance 31 Dec 2025
1,168,459 BROCCOLI714 21,032 USDC SELL Binance 31 Dec 2025
1,172,588 BROCCOLI714 22,865 USDT BUY Binance 31 Dec 2025
1,182,274 BROCCOLI714 31,248 USDT SELL Binance 17 Aug 2025
1,185,967 BROCCOLI714 21,940 USDT SELL Binance 31 Dec 2025
1,192,203 BROCCOLI714 72,844 USDT SELL Binance 31 Dec 2025
1,192,203 BROCCOLI714 72,844 USDT SELL Binance 31 Dec 2025
1,198,272 BROCCOLI714 21,629 USDT BUY Binance 01 May 2026
1,204,176 BROCCOLI714 62,497 USDT SELL Binance 08 Oct 2025
1,207,197 BROCCOLI714 17,142 USDT SELL Binance 19 May 2026
1,210,420 BROCCOLI714 14,985 USDT BUY Binance 31 Dec 2025
1,226,555 BROCCOLI714 19,637 USDT SELL Binance 31 Dec 2025
1,227,783 BROCCOLI714 14,377 USDT SELL Binance 31 Mar 2026
1,233,623 BROCCOLI714 80,802 USDT SELL Binance 31 Dec 2025
1,237,224 BROCCOLI714 16,183 USDT BUY Binance 12 Jun 2026