BROCCOLI714-USDC (Binance) - Price, Live Order Book

0.01432000
24h Change --
Volume 91,889
24h Low 0.01403000
24h High 0.01480000
24h Buy Worth --
24h Sell Worth --
Market Buy -72.14%
Market Sell -69.12%
Total Supply 1B
Circulating Supply 968.5M
All Time High 0.16000000
Down from ATH 91.05 %
1 Hour Change 0.00 %
7 Days Change -17.84 %
30 Days Change 11.01 %

CZs Dog - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
CZs Dog - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Apr 19:0023 Apr 18:0023 Apr 17:0023 Apr 16:0023 Apr 15:0023 Apr 14:0023 Apr 13:0023 Apr 12:0023 Apr 11:0023 Apr 10:0023 Apr 09:0023 Apr 08:0023 Apr 07:0023 Apr 06:0023 Apr 05:0023 Apr 04:0023 Apr 03:0023 Apr 02:0023 Apr 01:0023 Apr 00:0022 Apr 23:0022 Apr 22:0022 Apr 21:0022 Apr 20:00
BUY  00387 (0%)19.9K (20%)143.1K (65%)327.3K (84%)16.8K (16%)10.6K (55%)71.3K (57%)129.3K (31%)224.9K (64%)4.9K (9%)41.5K (34%)946.1K (63%)184.3K (74%)52.8K (73%)23K (100%)421 (48%)5.3K (4%)004.4K (5%)46.8K (61%)211.1K (15%)483.4K (85%)26.7K (98%)
SELL  00185.6K (100%)78.7K (80%)78.3K (35%)60K (16%)89.7K (84%)8.8K (45%)54.2K (43%)286.2K (69%)126.3K (36%)50.4K (91%)82.1K (66%)554.2K (37%)65.9K (26%)20K (27%)00460 (52%)144.7K (96%)9.7K (100%)87.3K (95%)30.1K (39%)1.2M (85%)84.2K (15%)685 (2%)
CZs Dog - 30 Days History

View 30-day buy and sell volume history of CZs Dog asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 2026
BUY  2.2M (53%)2.4M (45%)1.3M (50%)775.3K (37%)1.8M (45%)6.1M (56%)5.4M (59%)10.4M (46%)14.6M (57%)13.9M (50%)50.5M (49%)809.9K (79%)2.1M (52%)1.1M (66%)1M (49%)2M (53%)1.8M (39%)6.4M (50%)5.9M (51%)6.3M (61%)1.7M (60%)3.4M (47%)1.9M (45%)563.4K (46%)1.7M (49%)891K (57%)1.1M (39%)2.7M (51%)709.1K (35%)2M (48%)
SELL  1.9M (47%)3M (55%)1.3M (50%)1.3M (63%)2.2M (55%)4.9M (44%)3.7M (41%)12.5M (54%)11.1M (43%)14.1M (50%)53.3M (51%)217.8K (21%)1.9M (48%)603.7K (34%)1M (51%)1.7M (47%)2.8M (61%)6.4M (50%)5.8M (49%)4M (39%)1.1M (40%)3.8M (53%)2.3M (55%)668.2K (54%)1.8M (51%)680.6K (43%)1.8M (61%)2.6M (49%)1.3M (65%)2.2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BROCCOLI714-USDC - Volume & Volatility

BROCCOLI714-USDC - Net Volume

BROCCOLI714 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
21,881,204 BROCCOLI714 305,899 USDT BUY Binance 31 Dec 2025
19,441,630 BROCCOLI714 271,794 USDT BUY Binance 31 Dec 2025
13,448,713 BROCCOLI714 162,998 USDT BUY Binance 31 Dec 2025
12,998,405 BROCCOLI714 160,920 USDT BUY Binance 31 Dec 2025
12,936,507 BROCCOLI714 159,119 USDT BUY Binance 31 Dec 2025
9,132,964 BROCCOLI714 136,081 USDT BUY Binance 31 Dec 2025
7,200,182 BROCCOLI714 89,714 USDT BUY Binance 31 Dec 2025
5,704,900 BROCCOLI714 115,296 USDT BUY Binance 31 Dec 2025
4,758,128 BROCCOLI714 57,669 USDT BUY Binance 31 Dec 2025
4,245,935 BROCCOLI714 123,132 USDT SELL Binance 05 Jan 2026
4,044,372 BROCCOLI714 64,629 USDT BUY Binance 31 Dec 2025
3,973,418 BROCCOLI714 64,171 USDT BUY Binance 31 Dec 2025
3,719,982 BROCCOLI714 412,918 USDT SELL Binance 31 Dec 2025
3,579,603 BROCCOLI714 82,904 USDT SELL Binance 28 Oct 2025
3,551,240 BROCCOLI714 140,984 USDT SELL Binance 31 Dec 2025
3,530,879 BROCCOLI714 46,360 USDT BUY Binance 31 Dec 2025
3,489,338 BROCCOLI714 48,641 USDT SELL Binance 06 Feb 2026
3,463,804 BROCCOLI714 182,196 USDT SELL Binance 31 Dec 2025
3,458,499 BROCCOLI714 42,540 USDT SELL Binance 04 Apr 2026
3,254,932 BROCCOLI714 44,983 USDT BUY Binance 31 Dec 2025
3,183,214 BROCCOLI714 394,719 USDT SELL Binance 31 Dec 2025
3,051,005 BROCCOLI714 60,715 USDT SELL Binance 31 Dec 2025
2,938,835 BROCCOLI714 62,685 USDT SELL Binance 31 Dec 2025
2,847,597 BROCCOLI714 69,339 USDT BUY Binance 21 Oct 2025
2,789,779 BROCCOLI714 32,361 USDT BUY Binance 28 Feb 2026
2,758,289 BROCCOLI714 192,253 USDT SELL Binance 31 Dec 2025
2,702,459 BROCCOLI714 140,798 USDT SELL Binance 31 Dec 2025
2,572,712 BROCCOLI714 285,571 USDT SELL Binance 31 Dec 2025
2,555,141 BROCCOLI714 51,103 USDT SELL Binance 31 Dec 2025
2,496,763 BROCCOLI714 32,558 USDT BUY Binance 22 Mar 2026
BROCCOLI714 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,082,634 BROCCOLI714 12,472 USDT BUY Binance 21 Dec 2025
1,083,784 BROCCOLI714 28,785 USDT SELL Binance 10 Sep 2025
1,091,483 BROCCOLI714 76,076 USDT SELL Binance 31 Dec 2025
1,093,935 BROCCOLI714 17,503 USDT SELL Binance 31 Dec 2025
1,094,093 BROCCOLI714 14,223 USDT SELL Binance 31 Dec 2025
1,095,301 BROCCOLI714 22,454 USDT SELL Binance 31 Dec 2025
1,095,979 BROCCOLI714 31,783 USDT SELL Binance 07 Aug 2025
1,096,457 BROCCOLI714 13,761 USDT BUY Binance 26 Mar 2026
1,097,092 BROCCOLI714 19,748 USDT BUY Binance 31 Dec 2025
1,097,327 BROCCOLI714 20,224 USDT BUY Binance 31 Dec 2025
1,097,466 BROCCOLI714 19,337 USDT BUY Binance 31 Dec 2025
1,099,497 BROCCOLI714 14,052 USDT SELL Binance 31 Dec 2025
1,101,030 BROCCOLI714 14,600 USDT SELL Binance 31 Dec 2025
1,102,887 BROCCOLI714 13,235 USDT SELL Binance 01 Apr 2026
1,113,168 BROCCOLI714 13,336 USDT BUY Binance 03 Apr 2026
1,113,796 BROCCOLI714 14,769 USDT SELL Binance 31 Dec 2025
1,121,938 BROCCOLI714 20,071 USDT SELL Binance 31 Dec 2025
1,122,021 BROCCOLI714 20,870 USDT BUY Binance 31 Dec 2025
1,125,322 BROCCOLI714 31,509 USDT BUY Binance 31 Dec 2025
1,125,865 BROCCOLI714 75,433 USDT SELL Binance 31 Dec 2025
1,129,617 BROCCOLI714 19,237 USDT BUY Binance 31 Dec 2025
1,129,718 BROCCOLI714 19,996 USDT BUY Binance 31 Dec 2025
1,134,061 BROCCOLI714 15,174 USDT SELL Binance 13 Apr 2026
1,134,956 BROCCOLI714 20,951 USDT SELL Binance 31 Dec 2025
1,135,715 BROCCOLI714 20,204 USDT BUY Binance 31 Dec 2025
1,139,066 BROCCOLI714 18,795 USDT BUY Binance 31 Dec 2025
1,140,064 BROCCOLI714 67,378 USDT SELL Binance 31 Dec 2025
1,141,594 BROCCOLI714 14,133 USDT BUY Binance 31 Dec 2025
1,143,741 BROCCOLI714 15,807 USDT SELL Binance 31 Dec 2025
1,144,530 BROCCOLI714 19,777 USDT BUY Binance 31 Dec 2025