BROCCOLI714-USDC (Binance) - Price, Live Order Book

0.01325000
24h Change --
Volume 220,838
24h Low 0.01265000
24h High 0.01359000
24h Buy Worth --
24h Sell Worth --
Market Buy 61.91%
Market Sell 56.34%
Total Supply 1B
Circulating Supply 970M
All Time High 0.16000000
Down from ATH 91.72 %
1 Hour Change 0.00 %
7 Days Change -1.19 %
30 Days Change -17.80 %

CZs Dog - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
CZs Dog - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Mar 18:004 Mar 17:004 Mar 16:004 Mar 15:004 Mar 14:004 Mar 13:004 Mar 12:004 Mar 11:004 Mar 10:004 Mar 09:004 Mar 08:004 Mar 07:004 Mar 06:004 Mar 05:004 Mar 04:004 Mar 03:004 Mar 02:004 Mar 01:004 Mar 00:003 Mar 23:003 Mar 22:003 Mar 21:003 Mar 20:003 Mar 19:00
BUY  00330.3K (24%)8.2K (8%)314K (92%)38.6K (27%)1.4M (92%)113.5K (24%)67.3K (33%)200.3K (19%)211.3K (36%)1.1M (89%)828.9K (45%)419.9K (25%)5.2K (41%)15.8K (13%)609.4K (83%)76.4K (100%)25.6K (28%)162.5K (63%)69.1K (6%)13.2K (9%)34.7K (43%)1.4M (77%)493.6K (29%)
SELL  001M (76%)100.3K (92%)26.5K (8%)105K (73%)123.6K (8%)367.2K (76%)135.1K (67%)874.5K (81%)368.9K (64%)141K (11%)1M (55%)1.2M (75%)7.4K (59%)109.5K (87%)126.5K (17%)0067.3K (72%)93.6K (37%)1M (94%)127.5K (91%)46.4K (57%)433.7K (23%)1.2M (71%)
CZs Dog - 30 Days History

View 30-day buy and sell volume history of CZs Dog asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 2026
BUY  6M (50%)5.1M (44%)1.8M (30%)2.8M (50%)4.2M (48%)3.2M (59%)1.5M (26%)10.6M (55%)6.8M (47%)9.4M (44%)4.1M (56%)5.4M (53%)12.7M (50%)8.2M (51%)8M (50%)7.2M (52%)18.1M (50%)16.7M (48%)60.7M (49%)10M (50%)8.3M (53%)8.6M (51%)6M (45%)9.7M (49%)8.8M (47%)17.3M (53%)30.1M (50%)32.9M (49%)7.7M (47%)25.5M (50%)
SELL  5.9M (50%)6.5M (56%)4.1M (70%)2.8M (50%)4.5M (52%)2.2M (41%)4.3M (74%)8.7M (45%)7.6M (53%)11.8M (56%)3.2M (44%)4.8M (47%)12.5M (50%)7.8M (49%)8M (50%)6.6M (48%)17.9M (50%)18.1M (52%)62.9M (51%)9.8M (50%)7.3M (47%)8.4M (49%)7.5M (55%)10M (51%)10.1M (53%)15.4M (47%)30.1M (50%)34M (51%)8.8M (53%)25.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

BROCCOLI714-USDC - Volume & Volatility

BROCCOLI714-USDC - Net Volume

BROCCOLI714 - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
21,881,204 BROCCOLI714 305,899 USDT BUY Binance 31 Dec 2025
19,441,630 BROCCOLI714 271,794 USDT BUY Binance 31 Dec 2025
13,448,713 BROCCOLI714 162,998 USDT BUY Binance 31 Dec 2025
12,998,405 BROCCOLI714 160,920 USDT BUY Binance 31 Dec 2025
12,936,507 BROCCOLI714 159,119 USDT BUY Binance 31 Dec 2025
9,132,964 BROCCOLI714 136,081 USDT BUY Binance 31 Dec 2025
7,200,182 BROCCOLI714 89,714 USDT BUY Binance 31 Dec 2025
5,704,900 BROCCOLI714 115,296 USDT BUY Binance 31 Dec 2025
4,758,128 BROCCOLI714 57,669 USDT BUY Binance 31 Dec 2025
4,245,935 BROCCOLI714 123,132 USDT SELL Binance 05 Jan 2026
4,044,372 BROCCOLI714 64,629 USDT BUY Binance 31 Dec 2025
3,973,418 BROCCOLI714 64,171 USDT BUY Binance 31 Dec 2025
3,719,982 BROCCOLI714 412,918 USDT SELL Binance 31 Dec 2025
3,579,603 BROCCOLI714 82,904 USDT SELL Binance 28 Oct 2025
3,551,240 BROCCOLI714 140,984 USDT SELL Binance 31 Dec 2025
3,530,879 BROCCOLI714 46,360 USDT BUY Binance 31 Dec 2025
3,489,338 BROCCOLI714 48,641 USDT SELL Binance 06 Feb 2026
3,463,804 BROCCOLI714 182,196 USDT SELL Binance 31 Dec 2025
3,254,932 BROCCOLI714 44,983 USDT BUY Binance 31 Dec 2025
3,183,214 BROCCOLI714 394,719 USDT SELL Binance 31 Dec 2025
3,051,005 BROCCOLI714 60,715 USDT SELL Binance 31 Dec 2025
2,938,835 BROCCOLI714 62,685 USDT SELL Binance 31 Dec 2025
2,847,597 BROCCOLI714 69,339 USDT BUY Binance 21 Oct 2025
2,789,779 BROCCOLI714 32,361 USDT BUY Binance 28 Feb 2026
2,758,289 BROCCOLI714 192,253 USDT SELL Binance 31 Dec 2025
2,702,459 BROCCOLI714 140,798 USDT SELL Binance 31 Dec 2025
2,572,712 BROCCOLI714 285,571 USDT SELL Binance 31 Dec 2025
2,555,141 BROCCOLI714 51,103 USDT SELL Binance 31 Dec 2025
2,457,385 BROCCOLI714 29,489 USDT SELL Binance 28 Feb 2026
2,399,354 BROCCOLI714 35,750 USDT BUY Binance 31 Dec 2025
BROCCOLI714 - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,035,822 BROCCOLI714 19,308 USDT BUY Binance 31 Dec 2025
1,037,791 BROCCOLI714 18,265 USDT SELL Binance 31 Dec 2025
1,040,127 BROCCOLI714 19,762 USDC BUY Binance 04 Jan 2026
1,047,284 BROCCOLI714 18,411 USDT BUY Binance 31 Dec 2025
1,050,096 BROCCOLI714 73,192 USDT SELL Binance 31 Dec 2025
1,054,465 BROCCOLI714 18,980 USDT SELL Binance 31 Dec 2025
1,055,383 BROCCOLI714 111,871 USDT SELL Binance 31 Dec 2025
1,059,322 BROCCOLI714 19,068 USDT BUY Binance 31 Dec 2025
1,059,397 BROCCOLI714 19,874 USDT BUY Binance 31 Dec 2025
1,059,982 BROCCOLI714 19,652 USDT SELL Binance 31 Dec 2025
1,061,256 BROCCOLI714 20,641 USDT BUY Binance 31 Dec 2025
1,063,900 BROCCOLI714 21,278 USDT SELL Binance 31 Dec 2025
1,064,356 BROCCOLI714 122,401 USDT BUY Binance 31 Dec 2025
1,070,647 BROCCOLI714 14,721 USDT BUY Binance 31 Dec 2025
1,070,778 BROCCOLI714 20,677 USDT SELL Binance 31 Dec 2025
1,070,937 BROCCOLI714 18,891 USDT SELL Binance 31 Dec 2025
1,075,686 BROCCOLI714 67,123 USDT SELL Binance 31 Dec 2025
1,082,634 BROCCOLI714 12,472 USDT BUY Binance 21 Dec 2025
1,083,784 BROCCOLI714 28,785 USDT SELL Binance 10 Sep 2025
1,091,483 BROCCOLI714 76,076 USDT SELL Binance 31 Dec 2025
1,093,935 BROCCOLI714 17,503 USDT SELL Binance 31 Dec 2025
1,094,093 BROCCOLI714 14,223 USDT SELL Binance 31 Dec 2025
1,095,301 BROCCOLI714 22,454 USDT SELL Binance 31 Dec 2025
1,095,979 BROCCOLI714 31,783 USDT SELL Binance 07 Aug 2025
1,097,092 BROCCOLI714 19,748 USDT BUY Binance 31 Dec 2025
1,097,327 BROCCOLI714 20,224 USDT BUY Binance 31 Dec 2025
1,097,466 BROCCOLI714 19,337 USDT BUY Binance 31 Dec 2025
1,099,497 BROCCOLI714 14,052 USDT SELL Binance 31 Dec 2025
1,101,030 BROCCOLI714 14,600 USDT SELL Binance 31 Dec 2025
1,113,796 BROCCOLI714 14,769 USDT SELL Binance 31 Dec 2025