CHZ-USDC - Price

0.03484000
24h Change --
Volume 63,787
24h Low 0.03443000
24h High 0.03521000
24h Buy Worth --
24h Sell Worth --
Market Buy -60.65%
Market Sell -58.41%
Total Supply 9.6B
Circulating Supply 9.6B
All Time High 0.13110000
Down from ATH 73.42 %
1 Hour Change -0.51 %
7 Days Change -4.86 %
30 Days Change -6.29 %

CHZUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 6 Jul 05:006 Jul 04:006 Jul 03:006 Jul 02:006 Jul 01:006 Jul 00:005 Jul 23:005 Jul 22:005 Jul 21:005 Jul 20:005 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:00
BUY 14.3K (17%)2.8K (16%)42.7K (29%)60.5K (65%)660 (11%)6K (37%)19.2K (34%)30.7K (76%)7.5K (18%)5K (24%)19.1K (55%)121.2K (70%)35.1K (74%)90.2K (53%)26.1K (77%)13.6K (38%)11.2K (35%)29.3K (61%)66.2K (96%)3.8K (100%)21.1K (13%)129.4K (61%)86.1K (69%)39.9K (47%)
SELL 70.3K (83%)14.6K (84%)105.1K (71%)32.1K (35%)5.5K (89%)10.4K (63%)37.2K (66%)9.6K (24%)35.3K (82%)15.7K (76%)15.6K (45%)51.7K (30%)12.2K (26%)80.8K (47%)7.6K (23%)22.1K (62%)20.8K (65%)18.8K (39%)2.7K (4%)0 (0%)144.7K (87%)83.7K (39%)38.2K (31%)45.4K (53%)
30 Days History
Date/Time (UTC) 6 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 2025
BUY 127.2K (35%)976.1K (49%)4.5M (56%)1.8M (47%)2.8M (51%)1.8M (53%)1.9M (49%)5.6M (74%)1.5M (50%)3.6M (50%)9.4M (51%)4.4M (53%)2.3M (51%)3.3M (50%)5.3M (52%)4.4M (50%)2.8M (40%)1.6M (49%)3.2M (52%)2.7M (52%)1.9M (38%)2.3M (49%)1.7M (52%)5.4M (49%)2.3M (54%)2.8M (55%)3.8M (57%)1.8M (58%)1.3M (52%)1.3M (55%)
SELL 238.1K (65%)998.1K (51%)3.5M (44%)2M (53%)2.7M (49%)1.6M (47%)1.9M (51%)2M (26%)1.5M (50%)3.6M (50%)8.9M (49%)4M (47%)2.2M (49%)3.2M (50%)4.9M (48%)4.4M (50%)4.3M (60%)1.7M (51%)3M (48%)2.5M (48%)3.1M (62%)2.3M (51%)1.6M (48%)5.6M (51%)2M (46%)2.2M (45%)2.9M (43%)1.3M (42%)1.3M (48%)1.1M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHZ-USDC - Volume & Volatility

CHZ-USDC - Net Volume

CHZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,316,621 CHZ 47,714 USDT BUY Binance 26 Jun 2025
984,296 CHZ 36,232 USDT BUY Binance 16 Jun 2025
879,585 CHZ 31,489 USDT SELL Binance 13 Jun 2025
862,062 CHZ 31,336 USDT BUY Binance 26 Jun 2025
812,606 CHZ 29,327 USDT BUY Binance 13 Jun 2025
808,858 CHZ 28,690 USDT BUY Binance 20 Jun 2025
751,353 CHZ 30,422 USDT BUY Binance 11 Jun 2025
748,160 CHZ 27,068 USDT SELL Binance 25 Jun 2025
497,883 CHZ 24,346,479 KRW SELL Bithumb 26 Jun 2025
426,985 CHZ 14,710 USDT BUY Bybit Spot 21 Jun 2025
338,511 CHZ 478,655 TRY BUY Binance 04 Jul 2025
300,060 CHZ 10,613 USDC BUY Binance 29 Jun 2025
291,745 CHZ 9,919.33 USDC SELL Binance 20 Jun 2025
266,440 CHZ 12,855,736 KRW BUY Bithumb 29 Jun 2025
253,902 CHZ 12,398,027 KRW BUY Bithumb 13 Jun 2025
232,509 CHZ 11,000,000 KRW BUY Bithumb 27 Jun 2025
222,218 CHZ 8,984.26 USDT BUY Bybit Spot 11 Jun 2025
205,755 CHZ 9,534,710 KRW BUY Bithumb 27 Jun 2025
203,899 CHZ 10,194,940 KRW SELL Bithumb 29 Jun 2025
197,918 CHZ 9,741,527 KRW BUY Bithumb 30 Jun 2025
130,803 CHZ 7,213,783 KRW SELL Bithumb 11 Jun 2025
107,567 CHZ 5,968,879 KRW BUY Bithumb 11 Jun 2025
CHZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
197,918 CHZ 9,741,527 KRW BUY Bithumb 30 Jun 2025
203,899 CHZ 10,194,940 KRW SELL Bithumb 29 Jun 2025
205,755 CHZ 9,534,710 KRW BUY Bithumb 27 Jun 2025
291,745 CHZ 9,919.33 USDC SELL Binance 20 Jun 2025
300,060 CHZ 10,613 USDC BUY Binance 29 Jun 2025
426,985 CHZ 14,710 USDT BUY Bybit Spot 21 Jun 2025
426,985 CHZ 14,710 USDT BUY Bybit Spot 21 Jun 2025