CHZ-USDC (Binance) - Price, Live Order Book

0.03328000
24h Change --
Volume 261,046
24h Low 0.03326000
24h High 0.03456000
24h Buy Worth --
24h Sell Worth --
Market Buy -6.21%
Market Sell 8.13%
Total Supply 10.2B
Circulating Supply 10.2B
All Time High 0.13110000
Down from ATH 74.61 %
1 Hour Change -0.54 %
7 Days Change -17.97 %
30 Days Change -32.96 %

Chiliz - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Chiliz - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Feb 23:0024 Feb 22:0024 Feb 21:0024 Feb 20:0024 Feb 19:0024 Feb 18:0024 Feb 17:0024 Feb 16:0024 Feb 15:0024 Feb 14:0024 Feb 13:0024 Feb 12:0024 Feb 11:0024 Feb 10:0024 Feb 09:0024 Feb 08:0024 Feb 07:0024 Feb 06:0024 Feb 05:0024 Feb 04:0024 Feb 03:0024 Feb 02:0024 Feb 01:0024 Feb 00:00
BUY  29.7K (91%)23.6K (19%)26.1K (93%)444.8K (39%)114.2K (69%)27.1K (15%)498.7K (85%)335.9K (31%)61.9K (42%)177.2K (49%)39K (22%)20.7K (85%)89K (74%)237.2K (55%)111.9K (33%)145.4K (36%)41.5K (9%)114.2K (63%)83.4K (37%)380.9K (54%)35.6K (26%)105.5K (47%)148.1K (73%)156.6K (70%)
SELL  2.7K (9%)100.9K (81%)2K (7%)693.1K (61%)52.2K (31%)151K (85%)86.7K (15%)745.5K (69%)86.4K (58%)181.6K (51%)136.6K (78%)3.6K (15%)31.3K (26%)193.9K (45%)223.8K (67%)262.4K (64%)410K (91%)66.3K (37%)141.2K (63%)322.2K (46%)100.6K (74%)119.4K (53%)53.7K (27%)66.1K (30%)
Chiliz - 30 Days History

View 30-day buy and sell volume history of Chiliz asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 2026
BUY  3.4M (45%)4.3M (52%)5.4M (43%)3.6M (54%)6M (47%)2.6M (44%)1.7M (46%)2.1M (51%)3.1M (53%)3.8M (46%)3.7M (55%)3M (50%)4.4M (56%)3.3M (46%)2M (46%)3.3M (42%)3.9M (41%)8.4M (47%)13.1M (51%)19.1M (50%)8.6M (48%)13.1M (44%)10.7M (48%)12.3M (49%)15.3M (47%)10.5M (50%)16.5M (41%)5.5M (49%)11.1M (47%)6.2M (52%)
SELL  4.2M (55%)4M (48%)7.2M (57%)3M (46%)6.7M (53%)3.3M (56%)2.1M (54%)2M (49%)2.7M (47%)4.6M (54%)3M (45%)3M (50%)3.5M (44%)3.9M (54%)2.4M (54%)4.5M (58%)5.6M (59%)9.5M (53%)12.7M (49%)18.9M (50%)9.2M (52%)17M (56%)11.5M (52%)13M (51%)17.3M (53%)10.4M (50%)23.7M (59%)5.7M (51%)12.3M (53%)5.8M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHZ-USDC - Volume & Volatility

CHZ-USDC - Net Volume

CHZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,661,565 CHZ 253,638 USDT BUY Binance 02 Oct 2025
4,056,140 CHZ 234,445 USDT BUY Binance 16 Jan 2026
3,504,539 CHZ 109,342 USDT BUY Binance 07 Dec 2025
3,247,668 CHZ 180,246 USDT BUY Binance 14 Jan 2026
3,122,675 CHZ 103,891 USDT BUY OKX 16 Oct 2025
3,013,498 CHZ 1.77796 BTC BUY Binance 18 Feb 2026
3,001,187 CHZ 135,053 USDT BUY Binance 02 Oct 2025
2,873,097 CHZ 91,537 USDT BUY Binance 09 Dec 2025
2,735,674 CHZ 130,793 USDT BUY Binance 29 Jan 2026
2,544,590 CHZ 105,855 USDT BUY Binance 17 Sep 2025
2,509,027 CHZ 85,307 USDT BUY Binance 24 Feb 2026
2,477,250 CHZ 92,253 USDT BUY Binance 29 Dec 2025
2,443,324 CHZ 107,262 USDT BUY Binance 13 Aug 2025
2,405,924 CHZ 94,793 USDT BUY Binance 30 Dec 2025
2,281,692 CHZ 72,558 USDT BUY Binance 08 Dec 2025
2,245,627 CHZ 99,953 USDT BUY Binance 04 Oct 2025
2,119,537 CHZ 68,461 USDT BUY Binance 19 Dec 2025
2,092,030 CHZ 61,045 USDT BUY Binance 26 Nov 2025
2,081,597 CHZ 111,782 USDT BUY Binance 13 Jan 2026
2,016,145 CHZ 127,017 USDT BUY Binance 17 Jan 2026
2,010,269 CHZ 74,380 USDT BUY Binance 30 Dec 2025
1,976,438 CHZ 70,460 USDT BUY Binance 24 Dec 2025
1,916,569 CHZ 83,371 USDT BUY Binance 06 Jan 2026
1,885,206 CHZ 69,187 USDT BUY Binance 29 Dec 2025
1,866,510 CHZ 95,192 USDT BUY Binance 29 Jan 2026
1,842,647 CHZ 67,625 USDT BUY Binance 29 Dec 2025
1,815,274 CHZ 59,359 USDT BUY Binance 12 Dec 2025
1,785,027 CHZ 54,711 USDT BUY Binance 03 Dec 2025
1,777,833 CHZ 54,579 USDT BUY Binance 17 Nov 2025
1,774,265 CHZ 89,423 USDT BUY OKX 23 Jan 2026
CHZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
652,611 CHZ 21,399 USDT BUY Binance 11 Dec 2025
655,538 CHZ 24,288 USDT BUY OKX 20 Feb 2026
656,410 CHZ 19,220 USDT SELL OKX 27 Nov 2025
657,047 CHZ 29,133 USDT BUY Binance 01 Oct 2025
657,431 CHZ 22,681 USD BUY Coinbase Advanced 24 Dec 2025
658,712 CHZ 33,067 USDT BUY OKX 12 Jan 2026
659,318 CHZ 26,564 USDT BUY OKX 16 Feb 2026
660,726 CHZ 24,843 USDT BUY OKX 29 Dec 2025
661,795 CHZ 21,594 USDT BUY Binance 07 Nov 2025
665,568 CHZ 25,019 USDT BUY OKX 30 Dec 2025
666,781 CHZ 28,512 USDT SELL Binance 10 Aug 2025
675,810 CHZ 22,640 USDT SELL Binance 09 Dec 2025
677,793 CHZ 28,189 USDT SELL Binance 08 Aug 2025
679,940 CHZ 21,921 USDT SELL Binance 08 Dec 2025
684,066 CHZ 22,437 USDT BUY Binance 11 Dec 2025
684,544 CHZ 0.35596288 BTC SELL Binance 20 Feb 2026
685,036 CHZ 32,114 USDT SELL Binance 02 Oct 2025
685,495 CHZ 21,230 USDT BUY Binance 06 Dec 2025
689,291 CHZ 0.39978878 BTC SELL Binance 14 Jan 2026
694,506 CHZ 24,724 USDT SELL Binance 20 Feb 2026
697,311 CHZ 36,190 USDT SELL OKX 25 Jan 2026
697,823 CHZ 29,064 USDT BUY Binance 01 Oct 2025
707,372 CHZ 36,713 USDT SELL OKX 25 Jan 2026
713,360 CHZ 28,820 USDT SELL OKX 16 Feb 2026
717,662 CHZ 25,405 USDT SELL OKX 24 Dec 2025
719,227 CHZ 22,512 USDT SELL Binance 07 Dec 2025
722,365 CHZ 29,834 USDT SELL Binance 08 Sep 2025
723,448 CHZ 22,427 USDT BUY Binance 07 Dec 2025
725,215 CHZ 28,465 USDT SELL Binance 04 Sep 2025
728,304 CHZ 26,641 USDT BUY OKX 28 Dec 2025