CHZ-USDC (Binance) - Price, Live Order Book

0.04267000
24h Change --
Volume 200,560
24h Low 0.04087000
24h High 0.04268000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 9.9B
Circulating Supply 9.9B
All Time High 0.13110000
Down from ATH 67.44 %
1 Hour Change 0.31 %
7 Days Change 1.26 %
30 Days Change 6.71 %

Chiliz - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Chiliz - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:0017 Sep 15:0017 Sep 14:0017 Sep 13:0017 Sep 12:0017 Sep 11:0017 Sep 10:0017 Sep 09:0017 Sep 08:0017 Sep 07:0017 Sep 06:0017 Sep 05:0017 Sep 04:0017 Sep 03:0017 Sep 02:0017 Sep 01:0017 Sep 00:0016 Sep 23:00
BUY  42.7K (72%)174.4K (44%)299K (51%)271.5K (64%)258.1K (38%)65.7K (42%)76.5K (61%)87.4K (75%)55.6K (46%)88.6K (69%)53.2K (73%)46.6K (29%)83.5K (72%)39.6K (37%)58K (39%)112.7K (46%)66.9K (39%)32.8K (49%)97.1K (50%)45.3K (41%)77K (58%)132.2K (65%)44.1K (34%)48.4K (51%)
SELL  16.8K (28%)219.1K (56%)283.5K (49%)149.7K (36%)426.9K (62%)89.4K (58%)48.7K (39%)28.9K (25%)64.7K (54%)39.2K (31%)20.1K (27%)116.4K (71%)32.3K (28%)68.5K (63%)89.7K (61%)132.1K (54%)105.2K (61%)33.9K (51%)95.3K (50%)66.3K (59%)56.2K (42%)70.6K (35%)86.1K (66%)47.3K (49%)
Chiliz - 30 Days History

View 30-day buy and sell volume history of Chiliz asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 2025
BUY  2.3M (50%)1.8M (53%)5.7M (74%)1.5M (47%)2.5M (48%)1.7M (26%)1.4M (42%)2.2M (42%)4.3M (47%)4.5M (53%)883.7K (38%)811.3K (45%)1.9M (50%)1.7M (39%)1.8M (46%)1.5M (51%)2M (41%)6.4M (52%)595.7K (49%)2.2M (51%)1.9M (51%)1.5M (38%)1.6M (50%)2.9M (52%)3.9M (57%)1.1M (33%)2.9M (46%)2.1M (52%)1.2M (34%)3.3M (48%)
SELL  2.3M (50%)1.6M (47%)1.9M (26%)1.8M (53%)2.6M (52%)5M (74%)2M (58%)3M (58%)4.8M (53%)4M (47%)1.4M (62%)985.7K (55%)1.9M (50%)2.7M (61%)2.1M (54%)1.4M (49%)2.8M (59%)6M (48%)621.1K (51%)2.2M (49%)1.8M (49%)2.6M (62%)1.5M (50%)2.7M (48%)2.9M (43%)2.4M (67%)3.4M (54%)1.9M (48%)2.3M (66%)3.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHZ-USDC - Volume & Volatility

CHZ-USDC - Net Volume

CHZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,544,590 CHZ 105,855 USDT BUY Binance 17 Sep 2025
2,443,324 CHZ 107,262 USDT BUY Binance 13 Aug 2025
1,437,245 CHZ 60,364 USDT BUY Binance 09 Sep 2025
1,191,394 CHZ 53,136 USDT SELL Binance 14 Aug 2025
1,139,849 CHZ 47,874 USDT BUY Binance 17 Sep 2025
1,133,542 CHZ 49,479 USDT BUY Binance 13 Aug 2025
1,079,348 CHZ 45,678 USDT BUY Binance 17 Sep 2025
993,052 CHZ 39,235 USDT BUY Binance 30 Aug 2025
902,587 CHZ 38,089 USDT BUY Binance 24 Aug 2025
894,064 CHZ 38,883 USDT BUY OKX 12 Sep 2025
882,174 CHZ 35,419 USDT SELL Binance 05 Sep 2025
870,727 CHZ 34,385 USDT SELL Binance 29 Aug 2025
863,523 CHZ 36,078 USDT SELL Binance 24 Aug 2025
855,178 CHZ 33,651 USDT BUY Binance 07 Aug 2025
836,440 CHZ 34,143 USDT SELL Binance 14 Aug 2025
836,146 CHZ 35,494 USDT SELL Binance 09 Sep 2025
811,244 CHZ 31,639 USDT BUY Binance 26 Aug 2025
783,446 CHZ 31,009 USDT SELL Binance 05 Sep 2025
754,806 CHZ 32,502 USDT SELL Binance 09 Sep 2025
740,018 CHZ 29,971 USDT BUY Binance 24 Aug 2025
725,215 CHZ 28,465 USDT SELL Binance 04 Sep 2025
722,365 CHZ 29,834 USDT SELL Binance 08 Sep 2025
677,793 CHZ 28,189 USDT SELL Binance 08 Aug 2025
666,781 CHZ 28,512 USDT SELL Binance 10 Aug 2025
558,229 CHZ 22,714 USDC BUY Binance 15 Sep 2025
530,656 CHZ 21,306 USDT SELL Binance 05 Sep 2025
471,957 CHZ 19,204 USDC BUY Binance 15 Sep 2025
470,157 CHZ 18,519 USDT BUY OKX 02 Sep 2025
429,914 CHZ 17,493 USDC BUY Binance 15 Sep 2025
407,971 CHZ 15,866 USDC BUY Binance 02 Sep 2025
CHZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
154,643 CHZ 6,665.10 USDT SELL OKX 09 Sep 2025
154,693 CHZ 6,458.43 USDC BUY Binance 17 Aug 2025
158,128 CHZ 6,903.88 USDT SELL Bybit Spot 09 Aug 2025
164,151 CHZ 6,759.75 USDT SELL OKX 08 Sep 2025
170,103 CHZ 6,719.06 USD BUY Coinbase Advanced 21 Aug 2025
176,912 CHZ 7,430.31 USDT BUY OKX 09 Sep 2025
181,019 CHZ 6,996.38 USDT BUY Bybit Spot 26 Aug 2025
181,231 CHZ 7,129.63 USDC BUY Binance 21 Aug 2025
182,043 CHZ 8,079.08 USDT BUY Bybit Spot 13 Aug 2025
185,568 CHZ 7,663.96 USD BUY Coinbase Advanced 23 Aug 2025
186,704 CHZ 7,374.79 USD BUY Coinbase Advanced 21 Aug 2025
192,589 CHZ 8,160.00 USDT BUY Bybit Spot 17 Sep 2025
193,379 CHZ 8,199.25 USDT BUY Bybit Spot 17 Sep 2025
194,287 CHZ 8,160.04 USDT SELL Bybit Spot 17 Sep 2025
194,985 CHZ 8,520.87 USDT BUY Bybit Spot 14 Aug 2025
201,662 CHZ 8,500.04 USDT SELL Bybit Spot 24 Aug 2025
201,864 CHZ 8,557.00 USDT BUY Bybit Spot 24 Aug 2025
203,645 CHZ 8,557.17 USDT SELL Bybit Spot 24 Aug 2025
203,849 CHZ 8,527.00 USDT BUY Bybit Spot 24 Aug 2025
206,846 CHZ 12,634,168 KRW BUY Bithumb 13 Sep 2025
210,810 CHZ 8,527.27 USDT SELL Bybit Spot 24 Aug 2025
211,021 CHZ 9,133.00 USDT BUY Bybit Spot 13 Aug 2025
211,510 CHZ 9,264.14 USDT BUY Bybit Spot 11 Aug 2025
212,596 CHZ 9,133.14 USDT SELL Bybit Spot 13 Aug 2025
212,809 CHZ 9,204.00 USDT BUY Bybit Spot 12 Aug 2025
215,611 CHZ 9,204.45 USDT SELL Bybit Spot 11 Aug 2025
219,354 CHZ 9,280.85 USDT SELL Bybit Spot 10 Aug 2025
220,065 CHZ 9,324.15 USDC SELL Binance 24 Aug 2025
220,577 CHZ 9,575.25 USDT SELL Bybit Spot 09 Aug 2025
229,742 CHZ 9,419.41 USDT BUY OKX 08 Sep 2025