CHZ-USDC (Binance) - Price, Live Order Book

0.04409000
24h Change --
Volume 1,108,949
24h Low 0.04102000
24h High 0.04642000
24h Buy Worth --
24h Sell Worth --
Market Buy 59.95%
Market Sell 47.38%
Total Supply 10.1B
Circulating Supply 10.1B
All Time High 0.13110000
Down from ATH 66.37 %
1 Hour Change 0.23 %
7 Days Change 20.87 %
30 Days Change 42.45 %

Chiliz - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Chiliz - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jan 10:002 Jan 09:002 Jan 08:002 Jan 07:002 Jan 06:002 Jan 05:002 Jan 04:002 Jan 03:002 Jan 02:002 Jan 01:002 Jan 00:001 Jan 23:001 Jan 22:001 Jan 21:001 Jan 20:001 Jan 19:001 Jan 18:001 Jan 17:001 Jan 16:001 Jan 15:001 Jan 14:001 Jan 13:001 Jan 12:001 Jan 11:00
BUY  86.3K (34%)129.9K (53%)815.2K (43%)864.4K (51%)581.1K (50%)3.7M (48%)685.7K (44%)329K (53%)457.4K (36%)956.6K (45%)487K (66%)116.6K (40%)25.5K (77%)79.7K (38%)225.1K (66%)144.3K (31%)35.4K (36%)354.4K (71%)307.4K (32%)479.2K (78%)218K (53%)215.5K (31%)466.8K (54%)171.1K (48%)
SELL  170K (66%)115.8K (47%)1.1M (57%)815.8K (49%)574K (50%)4M (52%)865.8K (56%)290.3K (47%)815K (64%)1.1M (55%)255.3K (34%)172.3K (60%)7.7K (23%)127.6K (62%)117.9K (34%)316.7K (69%)62.8K (64%)143.6K (29%)660.1K (68%)138.4K (22%)196K (47%)478.3K (69%)396.1K (46%)182.1K (52%)
Chiliz - 30 Days History

View 30-day buy and sell volume history of Chiliz asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 2025
BUY  9.1M (47%)8M (51%)27.1M (52%)5.2M (32%)5.7M (41%)3.3M (44%)4.4M (54%)5.6M (44%)2.3M (41%)7.4M (38%)5.7M (45%)11.8M (50%)20.6M (50%)23.9M (46%)31.4M (52%)3.2M (49%)2M (49%)3M (44%)3.3M (50%)2.2M (48%)3.2M (48%)9.1M (53%)14.2M (54%)2.3M (46%)11.9M (43%)9.2M (53%)6.8M (52%)16.7M (41%)2.4M (36%)1.4M (50%)
SELL  10.2M (53%)7.6M (49%)24.6M (48%)11.2M (68%)8.3M (59%)4.3M (56%)3.8M (46%)7.3M (56%)3.3M (59%)12.1M (62%)6.9M (55%)11.7M (50%)20.8M (50%)28M (54%)28.8M (48%)3.3M (51%)2.1M (51%)3.8M (56%)3.3M (50%)2.4M (52%)3.4M (52%)8.1M (47%)12.3M (46%)2.7M (54%)16M (57%)8M (47%)6.3M (48%)24.4M (59%)4.2M (64%)1.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CHZ-USDC - Volume & Volatility

CHZ-USDC - Net Volume

CHZ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,661,565 CHZ 253,638 USDT BUY Binance 02 Oct 2025
3,504,539 CHZ 109,342 USDT BUY Binance 07 Dec 2025
3,122,675 CHZ 103,891 USDT BUY OKX 16 Oct 2025
3,001,187 CHZ 135,053 USDT BUY Binance 02 Oct 2025
2,873,097 CHZ 91,537 USDT BUY Binance 09 Dec 2025
2,544,590 CHZ 105,855 USDT BUY Binance 17 Sep 2025
2,477,250 CHZ 92,253 USDT BUY Binance 29 Dec 2025
2,443,324 CHZ 107,262 USDT BUY Binance 13 Aug 2025
2,405,924 CHZ 94,793 USDT BUY Binance 30 Dec 2025
2,281,692 CHZ 72,558 USDT BUY Binance 08 Dec 2025
2,245,627 CHZ 99,953 USDT BUY Binance 04 Oct 2025
2,119,537 CHZ 68,461 USDT BUY Binance 19 Dec 2025
2,092,030 CHZ 61,045 USDT BUY Binance 26 Nov 2025
2,010,269 CHZ 74,380 USDT BUY Binance 30 Dec 2025
1,976,438 CHZ 70,460 USDT BUY Binance 24 Dec 2025
1,885,206 CHZ 69,187 USDT BUY Binance 29 Dec 2025
1,842,647 CHZ 67,625 USDT BUY Binance 29 Dec 2025
1,815,274 CHZ 59,359 USDT BUY Binance 12 Dec 2025
1,785,027 CHZ 54,711 USDT BUY Binance 03 Dec 2025
1,777,833 CHZ 54,579 USDT BUY Binance 17 Nov 2025
1,623,398 CHZ 59,384 USDT BUY Binance 28 Dec 2025
1,616,433 CHZ 63,526 USDT BUY Binance 30 Dec 2025
1,596,606 CHZ 51,012 USDT BUY Binance 24 Oct 2025
1,506,261 CHZ 47,086 USDT SELL Binance 07 Dec 2025
1,501,513 CHZ 46,892 USDT SELL Binance 07 Dec 2025
1,500,100 CHZ 47,328 USDT BUY Binance 08 Dec 2025
1,457,959 CHZ 54,819 USDT BUY Binance 29 Dec 2025
1,437,245 CHZ 60,364 USDT BUY Binance 09 Sep 2025
1,420,161 CHZ 49,990 USDT BUY Binance 26 Dec 2025
1,382,245 CHZ 42,919 USDT SELL Binance 03 Dec 2025
CHZ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
439,740 CHZ 13,157 USDT BUY OKX 03 Nov 2025
440,134 CHZ 20,061 USDT BUY Binance 02 Oct 2025
441,918 CHZ 19,886 USDT SELL Binance 04 Oct 2025
443,603 CHZ 17,749 USDT BUY OKX 29 Sep 2025
445,079 CHZ 14,812 USDC BUY Binance 26 Oct 2025
452,244 CHZ 20,351 USDT SELL Binance 04 Oct 2025
456,265 CHZ 12,844 USDC BUY Binance 04 Nov 2025
456,956 CHZ 17,351 USDC SELL Binance 30 Dec 2025
457,755 CHZ 0.18310200 BTC BUY Binance 24 Dec 2025
459,033 CHZ 11,031 USDT BUY Bybit Spot 10 Oct 2025
460,074 CHZ 20,133 USDT SELL Binance 01 Oct 2025
469,063 CHZ 15,423 USDC SELL Binance 09 Dec 2025
469,692 CHZ 14,222 USDT SELL Binance 28 Nov 2025
470,157 CHZ 18,519 USDT BUY OKX 02 Sep 2025
470,413 CHZ 15,467 USDC SELL Binance 09 Dec 2025
471,957 CHZ 19,204 USDC BUY Binance 15 Sep 2025
475,301 CHZ 19,868 USDT SELL Binance 01 Oct 2025
475,959 CHZ 19,086 USDT BUY Bybit Spot 24 Sep 2025
485,334 CHZ 21,937 USDT SELL Binance 01 Oct 2025
486,128 CHZ 22,231 USDT SELL OKX 02 Oct 2025
488,743 CHZ 15,615 USDC SELL Binance 06 Dec 2025
490,603 CHZ 15,268 USDT BUY OKX 02 Nov 2025
491,275 CHZ 22,491 USDT BUY OKX 31 Dec 2025
491,275 CHZ 22,491 USDT BUY OKX 31 Dec 2025
491,526 CHZ 15,675 USDT SELL Binance 29 Nov 2025
492,586 CHZ 22,166 USDT SELL Binance 04 Oct 2025
495,425 CHZ 22,294 USDT SELL Binance 04 Oct 2025
503,501 CHZ 17,421 USDC SELL Binance 23 Dec 2025
507,730 CHZ 22,234 USDT SELL OKX 05 Oct 2025
520,027 CHZ 0.26521377 BTC BUY Binance 31 Dec 2025