COTI-USDC (Binance) - Price, Live Order Book

0.01254000
24h Change --
Volume 24,578
24h Low 0.01224000
24h High 0.01307000
24h Buy Worth --
24h Sell Worth --
Market Buy -36.36%
Market Sell -67.90%
Total Supply 4.9B
Circulating Supply 2.8B
All Time High 0.02437000
Down from ATH 48.54 %
1 Hour Change 0.00 %
7 Days Change -16.84 %
30 Days Change -15.84 %

COTI - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
COTI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 May 21:0018 May 20:0018 May 19:0018 May 18:0018 May 17:0018 May 16:0018 May 15:0018 May 14:0018 May 13:0018 May 12:0018 May 11:0018 May 10:0018 May 09:0018 May 08:0018 May 07:0018 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:00
BUY  003.9K (89%)10.9K (81%)98K (89%)1.3K (48%)794 (100%)9.3K (75%)70K (91%)0012.4K (18%)5.4K (55%)27.2K (51%)115.4K (29%)4.5K (30%)7.6K (37%)15.5K (74%)109.6K (72%)72.2K (11%)007.9K (39%)7.5K (84%)8.9K (78%)129.6K (52%)00
SELL  00474 (11%)2.5K (19%)12.7K (11%)1.4K (52%)003K (25%)7K (9%)1.5K (100%)58K (82%)4.4K (45%)26.2K (49%)281.5K (71%)10.6K (70%)12.9K (63%)5.3K (26%)42.8K (28%)599.7K (89%)12.9K (100%)12.3K (61%)1.4K (16%)2.5K (22%)120.8K (48%)21K (100%)
COTI - 30 Days History

View 30-day buy and sell volume history of COTI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 2026
BUY  589.3K (35%)285K (42%)191.6K (32%)560.1K (50%)528.7K (44%)1M (52%)516.9K (43%)536.9K (45%)905.9K (66%)329K (44%)1.1M (52%)521.5K (48%)545.2K (55%)1.6M (59%)2.1M (56%)286.7K (37%)1.6M (55%)2.3M (58%)611K (41%)1M (59%)838.2K (39%)947.9K (55%)609.1K (52%)614.6K (66%)10M (70%)1M (55%)1.3M (61%)655.1K (20%)7.2M (43%)627.6K (51%)
SELL  1M (65%)391K (58%)407.7K (68%)551.2K (50%)671.9K (56%)991K (48%)685.3K (57%)654.3K (55%)461.4K (34%)427.3K (56%)1M (48%)566.6K (52%)442.2K (45%)1.1M (41%)1.7M (44%)480.8K (63%)1.3M (45%)1.6M (42%)883.6K (59%)730.1K (41%)1.3M (61%)764.7K (45%)558.3K (48%)319.9K (34%)4.2M (30%)892.1K (45%)843.3K (39%)2.5M (80%)9.4M (57%)607.5K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COTI-USDC - Volume & Volatility

COTI-USDC - Net Volume

COTI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,761,738 COTI 48,150 USDT BUY Binance 17 Feb 2026
2,480,068 COTI 140,124 USD BUY Coinbase Advanced 09 Nov 2025
2,437,951 COTI 137,744 USD BUY Coinbase Advanced 09 Nov 2025
2,269,912 COTI 95,336 USDT BUY Binance 12 Nov 2025
1,776,513 COTI 21,105 USDT SELL Binance 03 Mar 2026
1,729,949 COTI 86,497 USDT BUY Binance 09 Nov 2025
1,661,681 COTI 20,638 USDC SELL Binance 29 Mar 2026
1,635,750 COTI 18,926 USDT BUY Binance 06 Feb 2026
1,614,019 COTI 20,902 USDT SELL Binance 15 Mar 2026
1,588,944 COTI 19,957 USDT SELL Binance 18 May 2026
1,575,088 COTI 20,161 USDT BUY Binance 17 Feb 2026
1,544,291 COTI 18,377 USD SELL Coinbase Advanced 27 Feb 2026
1,475,008 COTI 21,004 USDT SELL Binance 17 Mar 2026
1,470,197 COTI 21,068 USDC BUY Binance 24 Apr 2026
1,448,180 COTI 16,654 USD SELL Coinbase Advanced 28 Feb 2026
1,412,962 COTI 17,945 USD SELL Coinbase Advanced 17 May 2026
1,412,652 COTI 20,286 USDC SELL Binance 24 Apr 2026
1,410,067 COTI 78,752 USDT SELL Binance 09 Nov 2025
1,379,360 COTI 17,104 USD BUY Coinbase Advanced 11 Mar 2026
1,363,636 COTI 15,000 USD SELL Coinbase Advanced 06 Feb 2026
1,362,555 COTI 17,441 USDC BUY Binance 29 Mar 2026
1,360,443 COTI 20,869 USDC BUY Binance 20 Apr 2026
1,351,351 COTI 15,000 USD SELL Coinbase Advanced 06 Feb 2026
1,332,537 COTI 20,708 USDC BUY Binance 20 Apr 2026
1,318,366 COTI 42,188 USDT SELL Binance 18 Nov 2025
1,276,053 COTI 68,524 USD BUY Coinbase Advanced 20 Aug 2025
1,270,911 COTI 48,714 USDT SELL Binance 13 Nov 2025
1,229,738 COTI 44,455 USDT BUY Binance 16 Nov 2025
1,225,386 COTI 17,278 USD SELL Coinbase Advanced 01 Feb 2026
1,201,634 COTI 16,222 USDT SELL Binance 17 Feb 2026
COTI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
488,435 COTI 17,681 USDT BUY Binance 07 Nov 2025
488,557 COTI 22,791 USDT SELL Binance 23 Sep 2025
489,347 COTI 11,451 USD SELL Coinbase Advanced 06 Jan 2026
492,140 COTI 17,766 USD BUY Coinbase Advanced 16 Oct 2025
493,232 COTI 0.16276656 BTC SELL Binance 15 Oct 2025
493,482 COTI 28,380 USDT BUY Binance 09 Aug 2025
502,092 COTI 28,619 USDT BUY Binance 09 Nov 2025
502,888 COTI 20,719 USDT SELL Binance 13 Nov 2025
503,366 COTI 18,675 USD SELL Coinbase Advanced 08 Nov 2025
503,947 COTI 28,725 USDT BUY Binance 09 Nov 2025
504,149 COTI 11,091 USD BUY Coinbase Advanced 13 Jan 2026
510,352 COTI 10,717 USD SELL Coinbase Advanced 20 Jan 2026
510,951 COTI 29,124 USDT SELL Binance 09 Nov 2025
511,047 COTI 15,331 USDT SELL Binance 30 Oct 2025
511,604 COTI 18,556 USDT BUY Binance 07 Nov 2025
511,837 COTI 18,191 USDT SELL Binance 14 Nov 2025
513,009 COTI 10,568 USD SELL Coinbase Advanced 23 Dec 2025
513,187 COTI 10,674 USD SELL Coinbase Advanced 21 Dec 2025
517,314 COTI 18,416 USD BUY Coinbase Advanced 21 Oct 2025
519,243 COTI 18,018 USD SELL Coinbase Advanced 12 Oct 2025
520,151 COTI 28,608 USDT BUY Binance 10 Nov 2025
521,034 COTI 26,099 USDT SELL Binance 22 Sep 2025
521,213 COTI 11,779 USDT SELL Binance 04 Jan 2026
521,331 COTI 14,655 USDT SELL Binance 06 Nov 2025
521,384 COTI 17,883 USD SELL Coinbase Advanced 16 Oct 2025
521,431 COTI 12,097 USD SELL Coinbase Advanced 19 Jan 2026
522,078 COTI 11,903 USD SELL Coinbase Advanced 19 Jan 2026
523,755 COTI 18,017 USD BUY Coinbase Advanced 21 Oct 2025
524,236 COTI 11,533 USD BUY Coinbase Advanced 19 Jan 2026
525,238 COTI 18,436 USD SELL Coinbase Advanced 16 Nov 2025