COW-USDC - Price

0.44260000
24h Change --
Volume 1,734,338
24h Low 0.38780000
24h High 0.48850000
24h Buy Worth --
24h Sell Worth --
Market Buy 276.54%
Market Sell 198.59%
Total Supply 1B
Circulating Supply 490.5M
All Time High 1.22840
Down from ATH 63.98 %
1 Hour Change 0.61 %
7 Days Change 35.35 %
30 Days Change 28.70 %

COWUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jul 20:0016 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:00
BUY 29.6K (61%)19.1K (51%)26K (53%)11.7K (67%)15.1K (43%)32.8K (52%)150K (51%)99.6K (48%)21.1K (41%)64.1K (62%)73K (49%)125.7K (52%)111.1K (47%)279.4K (46%)133K (52%)202.2K (50%)226.3K (52%)8.4K (48%)13.1K (78%)4.8K (48%)37.6K (55%)53.2K (51%)74.7K (55%)172.2K (53%)
SELL 19.1K (39%)18.2K (49%)23.3K (47%)5.8K (33%)19.8K (57%)30.2K (48%)143.1K (49%)109.3K (52%)29.8K (59%)39.8K (38%)74.5K (51%)117.1K (48%)124.8K (53%)331.1K (54%)125.2K (48%)199.5K (50%)212.6K (48%)9.3K (52%)3.7K (22%)5.1K (52%)30.7K (45%)51K (49%)61K (45%)153.5K (47%)
30 Days History
Date/Time (UTC) 16 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 2025
BUY 1.6M (50%)575.8K (53%)588.3K (50%)436.9K (53%)625K (50%)895.8K (51%)491.6K (50%)503.8K (51%)909.8K (49%)110.4K (7%)132.8K (49%)61.2K (49%)127.3K (49%)738.7K (51%)167.8K (55%)43.9K (38%)102.3K (44%)86K (52%)61.5K (47%)122.5K (50%)75.4K (44%)56.4K (41%)76.2K (53%)282K (52%)278.2K (49%)155.2K (48%)156.1K (42%)68.4K (51%)93.3K (42%)259.1K (46%)
SELL 1.6M (50%)509.5K (47%)594.4K (50%)388.2K (47%)618.6K (50%)849K (49%)498.4K (50%)479.7K (49%)963.3K (51%)1.4M (93%)140.1K (51%)64.4K (51%)135K (51%)719.4K (49%)135.7K (45%)71.3K (62%)130.5K (56%)78.1K (48%)68.4K (53%)123.1K (50%)95.4K (56%)81.1K (59%)67.6K (47%)258.9K (48%)289.3K (51%)165.3K (52%)213.3K (58%)64.4K (49%)126.8K (58%)310K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COW-USDC - Volume & Volatility

COW-USDC - Net Volume

COW - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
237,141 COW 105,480 USDT SELL Binance 16 Jul 2025
106,666 COW 40,245 USDT SELL Binance 12 Jul 2025
66,928 COW 21,417 USDT BUY Binance 09 Jul 2025
56,531 COW 20,408 USD SELL Coinbase Pro 11 Jul 2025
32,578 COW 16,061,145 KRW BUY Bithumb 15 Jul 2025
32,344 COW 20,764,894 KRW SELL Bithumb 16 Jul 2025
29,053 COW 18,680,954 KRW BUY Bithumb 16 Jul 2025
28,948 COW 18,816,056 KRW BUY Bithumb 16 Jul 2025
28,900 COW 18,727,376 KRW SELL Bithumb 16 Jul 2025
27,904 COW 18,221,021 KRW BUY Bithumb 16 Jul 2025
27,601 COW 15,704,989 KRW SELL Bithumb 15 Jul 2025
27,301 COW 18,073,526 KRW BUY Bithumb 16 Jul 2025
24,051 COW 7,677.14 USD SELL Coinbase Pro 03 Jul 2025
COW - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected