COW-USDC (Binance) - Price, Live Order Book

0.20620000
24h Change --
Volume 97,919
24h Low 0.19650000
24h High 0.20790000
24h Buy Worth --
24h Sell Worth --
Market Buy 102.12%
Market Sell 56.16%
Total Supply 1B
Circulating Supply 559.5M
All Time High 1.22840
Down from ATH 83.22 %
1 Hour Change -0.15 %
7 Days Change -2.60 %
30 Days Change -5.80 %

CoW Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
CoW Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:00
BUY  93 (5%)15.9K (66%)31K (71%)22.1K (67%)7.8K (34%)6.4K (17%)3.2K (15%)002.7K (42%)00009.8K (56%)8.1K (61%)5.6K (39%)11.9K (42%)7.7K (22%)4.4K (71%)40.3K (49%)5.8K (42%)9.2K (52%)175 (100%)003.2K (46%)40.2K (82%)
SELL  1.9K (95%)8.1K (34%)12.6K (29%)10.7K (33%)15.4K (66%)32.2K (83%)18K (85%)2.5K (100%)3.8K (58%)00007.8K (44%)5.1K (39%)8.7K (61%)16.7K (58%)26.7K (78%)1.7K (29%)41.7K (51%)8K (58%)8.4K (48%)0095 (100%)3.7K (54%)8.5K (18%)
CoW Protocol - 30 Days History

View 30-day buy and sell volume history of CoW Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  89.5K (46%)155.3K (51%)39.4K (51%)24.5K (64%)51K (51%)151.9K (49%)101.1K (45%)86.6K (29%)261.9K (62%)203.2K (50%)155.4K (55%)102.3K (42%)71.4K (47%)88.9K (47%)132.6K (55%)221.9K (66%)143.3K (58%)182.2K (84%)119.2K (74%)283.6K (57%)278.1K (56%)157.9K (59%)204.4K (61%)181.2K (32%)140.1K (40%)111.5K (48%)2.4M (50%)305.4K (42%)277.6K (36%)106.2K (26%)
SELL  104.5K (54%)149.3K (49%)38.3K (49%)13.7K (36%)48K (49%)155.3K (51%)121.6K (55%)215.7K (71%)163.8K (38%)204.3K (50%)126.4K (45%)139.4K (58%)80.4K (53%)101.3K (53%)109.3K (45%)116.6K (34%)101.8K (42%)35.7K (16%)41.1K (26%)210.9K (43%)217.3K (44%)111.5K (41%)131K (39%)388.8K (68%)211.5K (60%)120.4K (52%)2.4M (50%)413.6K (58%)497.8K (64%)298.4K (74%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COW-USDC - Volume & Volatility

COW-USDC - Net Volume

COW - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
428,677 COW 81,020 USDC BUY Binance 04 Nov 2025
403,900 COW 78,760 USDC BUY Binance 05 Nov 2025
383,085 COW 72,020 USDC BUY Binance 04 Nov 2025
309,744 COW 70,188 USDT BUY Binance 11 Oct 2025
293,209 COW 55,417 USDC BUY Binance 04 Nov 2025
208,855 COW 38,158 USDT SELL Binance 29 Jan 2026
205,444 COW 39,034 USDT BUY Binance 10 Oct 2025
182,120 COW 35,950 USDT SELL Binance 10 Oct 2025
178,940 COW 29,346 USDT BUY Binance 22 Nov 2025
174,120 COW 28,730 USDT BUY Binance 10 Oct 2025
166,273 COW 33,005 USDT BUY Binance 14 Nov 2025
162,442 COW 30,701 USDC BUY Binance 04 Nov 2025
159,499 COW 28,710 USDT BUY Binance 10 Oct 2025
159,264 COW 24,065 USD BUY Coinbase Advanced 10 Oct 2025
156,102 COW 31,689 USDT BUY Binance 13 Nov 2025
153,301 COW 54,115 USD BUY Coinbase Advanced 29 Sep 2025
149,560 COW 36,567 USDC SELL Binance 06 Mar 2026
149,025 COW 25,975 USDT BUY Binance 21 Nov 2025
147,500 COW 24,337 USDT BUY Binance 10 Oct 2025
146,840 COW 27,753 USDC BUY Binance 04 Nov 2025
141,780 COW 25,095 USD SELL Coinbase Advanced 24 Nov 2025
137,519 COW 25,922 USDT SELL Binance 04 Nov 2025
136,446 COW 25,174 USDT SELL Binance 29 Jan 2026
135,927 COW 34,933 USDT BUY Binance 05 Mar 2026
135,430 COW 44,841 USDT BUY Binance 29 Sep 2025
133,766 COW 22,058 USDT SELL Binance 29 Jan 2026
131,180 COW 27,955 USDT SELL Binance 02 Nov 2025
125,864 COW 25,299 USDT BUY Binance 13 Nov 2025
122,152 COW 26,715 USDT BUY Binance 23 Dec 2025
120,089 COW 22,697 USDC BUY Binance 04 Nov 2025
COW - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
54,675 COW 24,882 USDT BUY Binance 09 Aug 2025
54,749 COW 27,374 USDT BUY Binance 09 Aug 2025
54,840 COW 36,468,740 KRW SELL Bithumb 09 Aug 2025
55,156 COW 14,065 USDT SELL Binance 14 Feb 2026
55,413 COW 12,601 USDT BUY Binance 10 Jan 2026
55,930 COW 13,943 USDT SELL Binance 17 Jan 2026
56,125 COW 16,658 USDT SELL Binance 06 Oct 2025
56,548 COW 11,423 USDT BUY Binance 27 Jan 2026
56,716 COW 17,978,836 KRW SELL Bithumb 25 Feb 2026
56,775 COW 17,827,255 KRW SELL Bithumb 31 Mar 2026
56,844 COW 12,506 USDT SELL Binance 23 Dec 2025
56,941 COW 13,945 USDC BUY Binance 06 Mar 2026
57,131 COW 13,940 USDC BUY Binance 06 Mar 2026
57,226 COW 13,654 USD SELL Coinbase Advanced 04 Mar 2026
57,226 COW 13,654 USD SELL Coinbase Advanced 04 Mar 2026
57,372 COW 27,826 USDT SELL Binance 09 Aug 2025
58,420 COW 18,343,994 KRW SELL Bithumb 22 Feb 2026
58,685 COW 11,485 USDT SELL Binance 25 Jan 2026
58,788 COW 21,440 USDT BUY Binance 21 Aug 2025
59,190 COW 12,827 USDT SELL Binance 21 Jan 2026
59,254 COW 12,443 USDT SELL Binance 27 Feb 2026
59,443 COW 13,297 USD BUY Coinbase Advanced 24 Dec 2025
59,726 COW 17,141 USDC SELL Binance 08 Oct 2025
59,766 COW 15,730 USDT BUY Binance 14 Feb 2026
59,851 COW 11,671 USDC BUY Binance 05 Nov 2025
60,261 COW 13,107 USDT SELL Binance 25 Dec 2025
60,264 COW 12,896 USDT BUY Binance 29 Dec 2025
60,427 COW 13,233 USDT SELL Binance 22 Jan 2026
60,779 COW 12,034 USDT SELL Binance 27 Jan 2026
60,831 COW 14,782 USDT BUY Binance 16 Jan 2026