COW-USDC (Binance) - Price, Live Order Book

0.17330000
24h Change --
Volume 17,542
24h Low 0.17000000
24h High 0.18350000
24h Buy Worth --
24h Sell Worth --
Market Buy 126.05%
Market Sell 68.67%
Total Supply 1B
Circulating Supply 555.4M
All Time High 1.22840
Down from ATH 85.89 %
1 Hour Change 0.17 %
7 Days Change -9.27 %
30 Days Change -11.99 %

CoW Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
CoW Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 May 09:0016 May 08:0016 May 07:0016 May 06:0016 May 05:0016 May 04:0016 May 03:0016 May 02:0016 May 01:0016 May 00:0015 May 23:0015 May 22:0015 May 21:0015 May 20:0015 May 19:0015 May 18:0015 May 17:0015 May 16:0015 May 15:0015 May 14:0015 May 13:0015 May 12:0015 May 11:0015 May 10:00
BUY  115 (100%)4.9K (93%)1.7K (5%)00249 (8%)249 (50%)0000739 (100%)000000565 (20%)27.2K (100%)00000000283 (100%)1.6K (24%)1.1K (9%)3.2K (79%)0000
SELL  00374 (7%)31.4K (95%)002.7K (92%)249 (50%)00100 (100%)000000002.2K (80%)35 (0%)0000282 (100%)450 (100%)005.1K (76%)10.6K (91%)866 (21%)200 (100%)2.5K (100%)
CoW Protocol - 30 Days History

View 30-day buy and sell volume history of CoW Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 2026
BUY  8K (19%)56.7K (66%)19.7K (44%)18.4K (45%)30.7K (56%)135.2K (76%)70.5K (71%)147.3K (62%)75.6K (65%)100.6K (81%)65.6K (31%)102K (15%)95.4K (81%)33.7K (44%)6.3K (24%)7.3K (18%)6.1K (26%)89.2K (62%)10.7K (39%)20.7K (28%)19.5K (60%)9.7K (43%)69.1K (74%)17.3K (69%)4.9K (13%)17.5K (74%)26.4K (66%)13.5K (37%)47.3K (46%)83.9K (52%)
SELL  34.9K (81%)29K (34%)24.9K (56%)22.6K (55%)23.7K (44%)42.6K (24%)28.2K (29%)90.8K (38%)40.1K (35%)23.8K (19%)145.1K (69%)594K (85%)22.3K (19%)42.6K (56%)20K (76%)32.3K (82%)17.5K (74%)54.5K (38%)16.9K (61%)52.1K (72%)13.1K (40%)12.7K (57%)24K (26%)7.8K (31%)31.4K (87%)6K (26%)13.7K (34%)23.5K (63%)55.9K (54%)78.5K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COW-USDC - Volume & Volatility

COW-USDC - Net Volume

COW - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
428,677 COW 81,020 USDC BUY Binance 04 Nov 2025
403,900 COW 78,760 USDC BUY Binance 05 Nov 2025
383,085 COW 72,020 USDC BUY Binance 04 Nov 2025
309,744 COW 70,188 USDT BUY Binance 11 Oct 2025
293,209 COW 55,417 USDC BUY Binance 04 Nov 2025
208,855 COW 38,158 USDT SELL Binance 29 Jan 2026
205,444 COW 39,034 USDT BUY Binance 10 Oct 2025
182,120 COW 35,950 USDT SELL Binance 10 Oct 2025
178,940 COW 29,346 USDT BUY Binance 22 Nov 2025
174,120 COW 28,730 USDT BUY Binance 10 Oct 2025
166,273 COW 33,005 USDT BUY Binance 14 Nov 2025
162,442 COW 30,701 USDC BUY Binance 04 Nov 2025
159,499 COW 28,710 USDT BUY Binance 10 Oct 2025
159,264 COW 24,065 USD BUY Coinbase Advanced 10 Oct 2025
156,102 COW 31,689 USDT BUY Binance 13 Nov 2025
153,301 COW 54,115 USD BUY Coinbase Advanced 29 Sep 2025
149,560 COW 36,567 USDC SELL Binance 06 Mar 2026
149,025 COW 25,975 USDT BUY Binance 21 Nov 2025
147,500 COW 24,337 USDT BUY Binance 10 Oct 2025
146,840 COW 27,753 USDC BUY Binance 04 Nov 2025
141,780 COW 25,095 USD SELL Coinbase Advanced 24 Nov 2025
137,519 COW 25,922 USDT SELL Binance 04 Nov 2025
136,446 COW 25,174 USDT SELL Binance 29 Jan 2026
135,927 COW 34,933 USDT BUY Binance 05 Mar 2026
135,430 COW 44,841 USDT BUY Binance 29 Sep 2025
133,766 COW 22,058 USDT SELL Binance 29 Jan 2026
131,180 COW 27,955 USDT SELL Binance 02 Nov 2025
125,864 COW 25,299 USDT BUY Binance 13 Nov 2025
122,152 COW 26,715 USDT BUY Binance 23 Dec 2025
121,605 COW 24,929 USDT BUY Binance 16 Apr 2026
COW - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
58,685 COW 11,485 USDT SELL Binance 25 Jan 2026
58,788 COW 21,440 USDT BUY Binance 21 Aug 2025
59,121 COW 19,273,337 KRW SELL Bithumb 06 Apr 2026
59,190 COW 12,827 USDT SELL Binance 21 Jan 2026
59,254 COW 12,443 USDT SELL Binance 27 Feb 2026
59,443 COW 13,297 USD BUY Coinbase Advanced 24 Dec 2025
59,726 COW 17,141 USDC SELL Binance 08 Oct 2025
59,766 COW 15,730 USDT BUY Binance 14 Feb 2026
59,851 COW 11,671 USDC BUY Binance 05 Nov 2025
60,261 COW 13,107 USDT SELL Binance 25 Dec 2025
60,264 COW 12,896 USDT BUY Binance 29 Dec 2025
60,427 COW 13,233 USDT SELL Binance 22 Jan 2026
60,528 COW 17,371,658 KRW BUY Bithumb 17 Apr 2026
60,779 COW 12,034 USDT SELL Binance 27 Jan 2026
60,831 COW 14,782 USDT BUY Binance 16 Jan 2026
60,831 COW 14,782 USDT BUY Binance 16 Jan 2026
61,146 COW 13,544 USDT BUY Binance 12 Jan 2026
61,180 COW 13,203 USDT SELL Binance 22 Feb 2026
61,276 COW 13,358 USDT BUY Binance 23 Dec 2025
61,354 COW 20,093 USDT BUY Binance 29 Sep 2025
61,489 COW 13,275 USDT BUY Binance 26 Dec 2025
61,491 COW 13,159 USD SELL Coinbase Advanced 07 Nov 2025
61,719 COW 11,665 USDC BUY Binance 04 Nov 2025
61,795 COW 11,617 USDC BUY Binance 04 Nov 2025
62,016 COW 14,016 USD SELL Coinbase Advanced 22 Feb 2026
62,424 COW 19,663,586 KRW SELL Bithumb 22 Feb 2026
62,873 COW 14,687 USDT BUY Binance 13 Jan 2026
62,928 COW 12,743 USDT SELL Binance 16 Apr 2026
63,002 COW 14,270 USDT SELL Binance 22 Oct 2025
63,232 COW 12,109 USDT SELL Binance 05 May 2026