COW-USDC (Binance) - Price, Live Order Book

0.14450000
24h Change --
Volume 766,638
24h Low 0.14380000
24h High 0.14830000
24h Buy Worth --
24h Sell Worth --
Market Buy 471.10%
Market Sell 269.54%
Total Supply 1B
Circulating Supply 577.6M
All Time High 1.22840
Down from ATH 88.24 %
1 Hour Change -0.41 %
7 Days Change -3.99 %
30 Days Change -9.40 %

CoW Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
CoW Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:0030 Jun 21:0030 Jun 20:0030 Jun 19:0030 Jun 18:0030 Jun 17:0030 Jun 16:0030 Jun 15:0030 Jun 14:0030 Jun 13:0030 Jun 12:0030 Jun 11:0030 Jun 10:0030 Jun 09:0030 Jun 08:0030 Jun 07:0030 Jun 06:0030 Jun 05:00
BUY  818 (4%)15.7K (11%)894.1K (75%)8.8K (4%)1.4K (36%)3.9K (72%)10.3K (29%)1.7K (7%)1.4K (2%)6.3K (45%)10.6K (15%)566.3K (74%)3.1K (47%)1.4K (2%)41.5K (19%)740.9K (56%)2.4K (2%)801 (1%)590 (6%)7K (13%)11.3K (4%)361.1K (71%)9.5K (89%)00
SELL  19.6K (96%)129.5K (89%)290.4K (25%)220.2K (96%)2.5K (64%)1.5K (28%)25.9K (71%)21.7K (93%)86.2K (98%)7.9K (55%)61.2K (85%)196.9K (26%)3.6K (53%)64K (98%)175.3K (81%)582.1K (44%)137.1K (98%)67K (99%)8.7K (94%)46.2K (87%)288.9K (96%)145.6K (29%)1.1K (11%)00
CoW Protocol - 30 Days History

View 30-day buy and sell volume history of CoW Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 2026
BUY  921.1K (58%)1.7M (44%)2.5M (37%)178.3K (48%)35K (80%)19K (59%)14.3K (36%)22.9K (44%)4.5K (25%)11.8K (29%)89.4K (55%)86.1K (45%)2.9K (11%)21.8K (39%)39.1K (52%)44K (33%)92.9K (67%)71.8K (54%)30.2K (66%)25.2K (40%)54.8K (64%)18.2K (29%)18.8K (34%)7.8K (19%)24K (48%)20.7K (43%)132.5K (73%)27.9K (39%)27.9K (56%)59K (37%)
SELL  662.4K (42%)2.3M (56%)4.2M (63%)196.1K (52%)8.7K (20%)13.2K (41%)25.1K (64%)28.6K (56%)13.6K (75%)29.4K (71%)73K (45%)105.3K (55%)23.2K (89%)33.9K (61%)36.4K (48%)90.2K (67%)46.1K (33%)61.5K (46%)15.3K (34%)38.4K (60%)30.7K (36%)43.8K (71%)36.7K (66%)33.2K (81%)25.9K (52%)27.6K (57%)49.1K (27%)44.6K (61%)21.9K (44%)101.4K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

COW-USDC - Volume & Volatility

COW-USDC - Net Volume

COW - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
595,062 COW 85,808 USDC SELL Binance 29 Jun 2026
428,677 COW 81,020 USDC BUY Binance 04 Nov 2025
403,900 COW 78,760 USDC BUY Binance 05 Nov 2025
383,085 COW 72,020 USDC BUY Binance 04 Nov 2025
309,744 COW 70,188 USDT BUY Binance 11 Oct 2025
293,209 COW 55,417 USDC BUY Binance 04 Nov 2025
247,312 COW 36,108 USDC BUY Binance 01 Jul 2026
208,855 COW 38,158 USDT SELL Binance 29 Jan 2026
205,444 COW 39,034 USDT BUY Binance 10 Oct 2025
182,120 COW 35,950 USDT SELL Binance 10 Oct 2025
178,940 COW 29,346 USDT BUY Binance 22 Nov 2025
177,598 COW 26,995 USDT BUY Binance 28 May 2026
175,972 COW 23,246 USDT BUY Binance 05 Jun 2026
174,120 COW 28,730 USDT BUY Binance 10 Oct 2025
166,273 COW 33,005 USDT BUY Binance 14 Nov 2025
162,442 COW 30,701 USDC BUY Binance 04 Nov 2025
159,499 COW 28,710 USDT BUY Binance 10 Oct 2025
159,264 COW 24,065 USD BUY Coinbase Advanced 10 Oct 2025
156,102 COW 31,689 USDT BUY Binance 13 Nov 2025
155,962 COW 22,459 USDT BUY Binance 29 Jun 2026
153,939 COW 22,167 USDT BUY Binance 29 Jun 2026
153,301 COW 54,115 USD BUY Coinbase Advanced 29 Sep 2025
149,560 COW 36,567 USDC SELL Binance 06 Mar 2026
149,025 COW 25,975 USDT BUY Binance 21 Nov 2025
147,500 COW 24,337 USDT BUY Binance 10 Oct 2025
146,840 COW 27,753 USDC BUY Binance 04 Nov 2025
142,300 COW 20,619 USDC BUY Binance 30 Jun 2026
141,780 COW 25,095 USD SELL Coinbase Advanced 24 Nov 2025
141,033 COW 20,436 USDC BUY Binance 30 Jun 2026
137,519 COW 25,922 USDT SELL Binance 04 Nov 2025
COW - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
67,885 COW 14,256 USD BUY Coinbase Advanced 22 Feb 2026
68,557 COW 24,818 USD SELL Coinbase Advanced 29 Sep 2025
68,718 COW 11,180 USDT SELL Binance 29 Jan 2026
68,738 COW 12,902 USDC SELL Binance 04 Nov 2025
69,715 COW 10,597 USDT SELL Binance 28 May 2026
70,557 COW 10,577 USDT BUY Binance 28 May 2026
70,655 COW 25,090 USD SELL Coinbase Advanced 29 Sep 2025
70,804 COW 17,489 USDT BUY Binance 18 Mar 2026
70,809 COW 24,004,404 KRW SELL Bithumb 31 Dec 2025
70,885 COW 12,022 USDT SELL Binance 22 May 2026
70,977 COW 13,159 USDT SELL Binance 29 Jan 2026
71,028 COW 23,695 USDT BUY Binance 17 Sep 2025
71,113 COW 23,624 USDT BUY Binance 29 Sep 2025
71,334 COW 704,070 TRY BUY Binance 14 Feb 2026
71,486 COW 21,532 USDT BUY Binance 06 Oct 2025
71,525 COW 14,119 USDT BUY Binance 20 Dec 2025
71,587 COW 16,100 USDT BUY Binance 11 Oct 2025
71,768 COW 13,779 USDT BUY Binance 09 May 2026
71,931 COW 14,026 USDC BUY Binance 05 Nov 2025
72,188 COW 22,768 USDT BUY Binance 29 Sep 2025
72,218 COW 16,942 USDT SELL Binance 07 Jan 2026
72,386 COW 42,997,061 KRW SELL Bithumb 09 Aug 2025
72,912 COW 15,764 USDT SELL Binance 28 Dec 2025
72,930 COW 17,357 USDT BUY Binance 22 Feb 2026
73,347 COW 33,666 USDT SELL Binance 10 Aug 2025
73,556 COW 24,435 USDT SELL Binance 06 Sep 2025
73,602 COW 14,904 USDT BUY Binance 16 Apr 2026
73,728 COW 25,657 USDT SELL Binance 29 Sep 2025
73,890 COW 16,248 USDT BUY Binance 26 Feb 2026
74,146 COW 14,013 USDC BUY Binance 04 Nov 2025