CYBER-USDC (Binance) - Price, Live Order Book

1.85200
24h Change --
Volume 145,387
24h Low 1.73600
24h High 1.89100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100M
Circulating Supply 51M
All Time High 2.45000
Down from ATH 24.41 %
1 Hour Change 0.11 %
7 Days Change 0.05 %
30 Days Change 0.00 %

Cyber - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cyber - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Sep 00:0017 Sep 23:0017 Sep 22:0017 Sep 21:0017 Sep 20:0017 Sep 19:0017 Sep 18:0017 Sep 17:0017 Sep 16:0017 Sep 15:0017 Sep 14:0017 Sep 13:0017 Sep 12:0017 Sep 11:0017 Sep 10:0017 Sep 09:0017 Sep 08:0017 Sep 07:0017 Sep 06:0017 Sep 05:0017 Sep 04:0017 Sep 03:0017 Sep 02:0017 Sep 01:00
BUY  002.3K (75%)8.4K (78%)928 (26%)18.6K (62%)716 (61%)519 (55%)3.4K (62%)0000006 (0%)9 (1%)343 (17%)14 (2%)83 (87%)000030 (41%)291 (10%)1.9K (96%)8 (16%)56 (12%)8.8K (71%)
SELL  177 (100%)774 (25%)2.4K (22%)2.6K (74%)11.4K (38%)451 (39%)425 (45%)2.1K (38%)0000001.4K (100%)690 (99%)1.6K (83%)665 (98%)12 (13%)33 (100%)0044 (59%)2.5K (90%)89 (4%)44 (84%)433 (88%)3.6K (29%)
Cyber - 30 Days History

View 30-day buy and sell volume history of Cyber asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 2025
BUY  0046.9K (58%)7.7K (54%)22.1K (54%)25.3K (44%)15.8K (64%)8.6K (35%)5.5K (27%)9.3K (44%)9.5K (46%)23.4K (49%)29.6K (51%)14.2K (37%)23.1K (47%)46.9K (47%)22.8K (47%)23.7K (47%)68.3K (44%)21.6K (46%)52K (52%)17.1K (43%)7.3K (41%)22.2K (66%)53.8K (52%)16K (45%)33.2K (54%)00000000
SELL  177 (100%)33.6K (42%)6.6K (46%)19K (46%)32.3K (56%)9K (36%)16.1K (65%)14.7K (73%)12K (56%)11K (54%)24.2K (51%)28.1K (49%)24.3K (63%)26.4K (53%)53.2K (53%)25.4K (53%)26.7K (53%)86.5K (56%)25.1K (54%)48.7K (48%)23.1K (57%)10.6K (59%)11.5K (34%)49K (48%)19.6K (55%)28.7K (46%)00000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CYBER-USDC - Volume & Volatility

CYBER-USDC - Net Volume

CYBER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
39,207 CYBER 107,663 USDT SELL Binance 12 Aug 2025
34,855 CYBER 97,315 USDT BUY Binance 13 Aug 2025
33,318 CYBER 133,273 USDT BUY Binance 12 Aug 2025
31,838 CYBER 109,523 USDT BUY Binance 12 Aug 2025
30,321 CYBER 85,686 USDT SELL Binance 13 Aug 2025
30,000 CYBER 127,950 USDT BUY Binance 12 Aug 2025
29,511 CYBER 126,899 USDT BUY Binance 12 Aug 2025
28,583 CYBER 94,323 USDT SELL Binance 12 Aug 2025
28,580 CYBER 71,450 USDT BUY Binance 12 Aug 2025
28,343 CYBER 77,829 USDT SELL Binance 12 Aug 2025
27,461 CYBER 51,077 USDT BUY Binance 17 Sep 2025
27,216 CYBER 83,009 USDT BUY Binance 12 Aug 2025
25,871 CYBER 98,310 USDT SELL Binance 12 Aug 2025
25,765 CYBER 48,051 USDT SELL Binance 14 Sep 2025
25,476 CYBER 70,822 USDT BUY Binance 14 Aug 2025
25,326 CYBER 48,879 USDT SELL Binance 14 Sep 2025
25,319 CYBER 106,896 USDT BUY Binance 12 Aug 2025
24,470 CYBER 94,454 USDT BUY Binance 12 Aug 2025
23,402 CYBER 94,334,131 KRW SELL Bithumb 17 Aug 2025
23,399 CYBER 92,285 USDT BUY Binance 12 Aug 2025
22,067 CYBER 142,994,680 KRW SELL Bithumb 12 Aug 2025
21,447 CYBER 64,984 USDT SELL Binance 12 Aug 2025
21,309 CYBER 102,283 USDT SELL Binance 12 Aug 2025
20,623 CYBER 70,841 USDT SELL Binance 12 Aug 2025
20,566 CYBER 69,923 USDT BUY Binance 12 Aug 2025
20,328 CYBER 64,439 USDT BUY Binance 12 Aug 2025
20,139 CYBER 80,538 USDT BUY Binance 12 Aug 2025
19,933 CYBER 74,749 USDT SELL Binance 12 Aug 2025
19,851 CYBER 38,153 USDT BUY Binance 31 Aug 2025
19,474 CYBER 54,781 USDT BUY Binance 13 Aug 2025
CYBER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,912.91 CYBER 30,758 USDT SELL Binance 12 Aug 2025
8,915.35 CYBER 26,710 USDT BUY Binance 12 Aug 2025
8,953.96 CYBER 33,219 USDT SELL Binance 12 Aug 2025
8,957.87 CYBER 54,911,755 KRW BUY Bithumb 12 Aug 2025
9,047.94 CYBER 31,667,783 KRW SELL Bithumb 17 Aug 2025
9,050.07 CYBER 26,462 USDT BUY Binance 12 Aug 2025
9,062.63 CYBER 39,141 USDT BUY Binance 12 Aug 2025
9,106.09 CYBER 26,226 USDT BUY Binance 12 Aug 2025
9,106.51 CYBER 31,290 USDT SELL Binance 12 Aug 2025
9,140.36 CYBER 28,518 USDT BUY Binance 12 Aug 2025
9,179.84 CYBER 42,246 USDT SELL Binance 12 Aug 2025
9,193.01 CYBER 30,337 USDT SELL Binance 12 Aug 2025
9,201.79 CYBER 38,648 USDT SELL Binance 12 Aug 2025
9,221.98 CYBER 31,078 USDT SELL Binance 12 Aug 2025
9,222.75 CYBER 27,668 USDT BUY Binance 12 Aug 2025
9,232.66 CYBER 31,391 USDT SELL Binance 12 Aug 2025
9,244.06 CYBER 40,674 USDT SELL Binance 12 Aug 2025
9,308.09 CYBER 29,507 USDT BUY Binance 12 Aug 2025
9,316.77 CYBER 29,534 USDT BUY Binance 12 Aug 2025
9,322.74 CYBER 26,803 USDT BUY Binance 13 Aug 2025
9,322.74 CYBER 26,803 USDT BUY Binance 13 Aug 2025
9,341.35 CYBER 55,113,960 KRW BUY Bithumb 12 Aug 2025
9,360.26 CYBER 25,965,369 KRW BUY Bithumb 30 Aug 2025
9,361.82 CYBER 46,949,528 KRW SELL Bithumb 12 Aug 2025
9,395.59 CYBER 1,049,487 TRY BUY Binance 14 Aug 2025
9,471.50 CYBER 1,231,295 TRY SELL Binance 12 Aug 2025
9,506.89 CYBER 25,098,185 KRW SELL Bithumb 12 Aug 2025
9,509.90 CYBER 55,157,424 KRW BUY Bithumb 12 Aug 2025
9,523.18 CYBER 37,140 USDT BUY Binance 12 Aug 2025
9,532.47 CYBER 40,036 USDT SELL Binance 12 Aug 2025