CYBER-USDC (Binance) - Price, Live Order Book

0.78400000
24h Change --
Volume 45,661
24h Low 0.76300000
24h High 0.78600000
24h Buy Worth --
24h Sell Worth --
Market Buy 60.88%
Market Sell 151.70%
Total Supply 100M
Circulating Supply 57M
All Time High 2.45000
Down from ATH 68.00 %
1 Hour Change 1.69 %
7 Days Change -4.04 %
30 Days Change -27.41 %

Cyber - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cyber - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Nov 05:0024 Nov 04:0024 Nov 03:0024 Nov 02:0024 Nov 01:0024 Nov 00:0023 Nov 23:0023 Nov 22:0023 Nov 21:0023 Nov 20:0023 Nov 19:0023 Nov 18:0023 Nov 17:0023 Nov 16:0023 Nov 15:0023 Nov 14:0023 Nov 13:0023 Nov 12:0023 Nov 11:0023 Nov 10:0023 Nov 09:0023 Nov 08:0023 Nov 07:0023 Nov 06:00
BUY  337 (44%)154 (26%)668 (53%)1.5K (40%)2.4K (82%)255 (10%)7.6K (71%)009.5K (100%)3.8K (42%)19 (1%)3.5K (89%)1.6K (100%)201 (94%)188 (17%)1K (56%)51 (100%)000000001.1K (85%)48 (52%)00
SELL  429 (56%)446 (74%)592 (47%)2.3K (60%)529 (18%)2.2K (90%)3.2K (29%)4.4K (100%)005.3K (58%)2.2K (99%)439 (11%)0013 (6%)897 (83%)807 (44%)008 (100%)16 (100%)0000206 (15%)44 (48%)6 (100%)
Cyber - 30 Days History

View 30-day buy and sell volume history of Cyber asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 2025
BUY  5.4K (45%)29.2K (60%)40.2K (52%)60.1K (52%)226.9K (60%)1.5K (48%)14.9K (93%)45.7K (93%)1.8K (38%)2K (51%)6.9K (35%)10.1K (58%)4.3K (48%)6.8K (61%)12.6K (54%)8.7K (61%)22.5K (45%)11K (39%)5.9K (53%)3.8K (55%)7.1K (37%)7K (42%)4.6K (32%)4.3K (71%)6.3K (57%)5.8K (42%)2.1K (42%)4.9K (59%)4.2K (51%)11.2K (37%)
SELL  6.5K (55%)19.6K (40%)37.3K (48%)56.5K (48%)154K (40%)1.6K (52%)1K (7%)3.3K (7%)3K (62%)1.9K (49%)12.7K (65%)7.2K (42%)4.7K (52%)4.4K (39%)10.9K (46%)5.6K (39%)27K (55%)17.4K (61%)5.2K (47%)3.1K (45%)12K (63%)9.8K (58%)9.7K (68%)1.7K (29%)4.8K (43%)8K (58%)2.9K (58%)3.4K (41%)4.1K (49%)19K (63%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CYBER-USDC - Volume & Volatility

CYBER-USDC - Net Volume

CYBER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
45,768 CYBER 85,129 USDT SELL Binance 21 Sep 2025
44,357 CYBER 78,645,596 KRW BUY Bithumb 16 Oct 2025
39,207 CYBER 107,663 USDT SELL Binance 12 Aug 2025
37,739 CYBER 33,852 USDT BUY Binance 21 Nov 2025
34,855 CYBER 97,315 USDT BUY Binance 13 Aug 2025
33,318 CYBER 133,273 USDT BUY Binance 12 Aug 2025
33,150 CYBER 31,824 USDT BUY Binance 20 Nov 2025
32,214 CYBER 59,918 USDT BUY Binance 21 Sep 2025
31,838 CYBER 109,523 USDT BUY Binance 12 Aug 2025
30,321 CYBER 85,686 USDT SELL Binance 13 Aug 2025
30,000 CYBER 127,950 USDT BUY Binance 12 Aug 2025
29,511 CYBER 126,899 USDT BUY Binance 12 Aug 2025
28,583 CYBER 94,323 USDT SELL Binance 12 Aug 2025
28,580 CYBER 71,450 USDT BUY Binance 12 Aug 2025
28,343 CYBER 77,829 USDT SELL Binance 12 Aug 2025
27,461 CYBER 51,077 USDT BUY Binance 17 Sep 2025
27,216 CYBER 83,009 USDT BUY Binance 12 Aug 2025
25,871 CYBER 98,310 USDT SELL Binance 12 Aug 2025
25,765 CYBER 48,051 USDT SELL Binance 14 Sep 2025
25,476 CYBER 70,822 USDT BUY Binance 14 Aug 2025
25,326 CYBER 48,879 USDT SELL Binance 14 Sep 2025
25,319 CYBER 106,896 USDT BUY Binance 12 Aug 2025
24,470 CYBER 94,454 USDT BUY Binance 12 Aug 2025
23,402 CYBER 94,334,131 KRW SELL Bithumb 17 Aug 2025
23,399 CYBER 92,285 USDT BUY Binance 12 Aug 2025
23,164 CYBER 933,522 TRY BUY Binance 11 Oct 2025
22,067 CYBER 142,994,680 KRW SELL Bithumb 12 Aug 2025
21,447 CYBER 64,984 USDT SELL Binance 12 Aug 2025
21,309 CYBER 102,283 USDT SELL Binance 12 Aug 2025
20,623 CYBER 70,841 USDT SELL Binance 12 Aug 2025
CYBER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
9,666.72 CYBER 38,724,887 KRW SELL Bithumb 12 Aug 2025
9,753.00 CYBER 47,390 USDT BUY Binance 12 Aug 2025
9,772.22 CYBER 26,111,368 KRW BUY Bithumb 14 Sep 2025
9,795.36 CYBER 42,159 USDT SELL Binance 12 Aug 2025
9,798.00 CYBER 39,554,526 KRW SELL Bithumb 17 Aug 2025
9,798.17 CYBER 37,233 USDT SELL Binance 12 Aug 2025
9,817.89 CYBER 38,191,607 KRW SELL Bithumb 17 Aug 2025
9,835.00 CYBER 42,949 USDT SELL Binance 12 Aug 2025
9,839.11 CYBER 45,171 USDT SELL Binance 12 Aug 2025
9,850.63 CYBER 39,806,402 KRW BUY Bithumb 13 Aug 2025
9,852.98 CYBER 39,815,883 KRW BUY Bithumb 13 Aug 2025
9,875.17 CYBER 49,356,118 KRW BUY Bithumb 12 Aug 2025
9,890.25 CYBER 36,594 USDT SELL Binance 12 Aug 2025
9,898.43 CYBER 15,501 USDT SELL Bybit Spot 24 Sep 2025
9,900.00 CYBER 38,808,000 KRW BUY Bithumb 17 Aug 2025
9,913.01 CYBER 43,122 USDT SELL Binance 12 Aug 2025
9,926.57 CYBER 33,453 USDT SELL Binance 12 Aug 2025
9,944.12 CYBER 28,311 USDT SELL Binance 13 Aug 2025
9,966.58 CYBER 332,884 TRY SELL Binance 21 Nov 2025
9,977.52 CYBER 323,272 TRY SELL Binance 22 Nov 2025
10,000.00 CYBER 28,150 USDT BUY Binance 12 Aug 2025
10,010 CYBER 30,799 USDT SELL Binance 12 Aug 2025
10,012 CYBER 31,609 USDT SELL Binance 12 Aug 2025
10,017 CYBER 43,375 USDT SELL Binance 12 Aug 2025
10,047 CYBER 34,864 USDT SELL Binance 12 Aug 2025
10,088 CYBER 55,431,673 KRW BUY Bithumb 12 Aug 2025
10,164 CYBER 330,335 TRY BUY Binance 22 Nov 2025
10,178 CYBER 35,826 USDT SELL Binance 12 Aug 2025
10,259 CYBER 34,879 USDT SELL Binance 12 Aug 2025
10,287 CYBER 29,627 USDT SELL Binance 13 Aug 2025