CYBER-USDC (Binance) - Price, Live Order Book

0.57600000
24h Change --
Volume 146,102
24h Low 0.57000000
24h High 0.59000000
24h Buy Worth --
24h Sell Worth --
Market Buy 200.73%
Market Sell 148.19%
Total Supply 100M
Circulating Supply 65M
All Time High 2.45000
Down from ATH 76.49 %
1 Hour Change 0.00 %
7 Days Change 5.30 %
30 Days Change 16.60 %

Cyber - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cyber - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 May 04:0012 May 03:0012 May 02:0012 May 01:0012 May 00:0011 May 23:0011 May 22:0011 May 21:0011 May 20:0011 May 19:0011 May 18:0011 May 17:0011 May 16:0011 May 15:0011 May 14:0011 May 13:0011 May 12:0011 May 11:0011 May 10:0011 May 09:0011 May 08:0011 May 07:0011 May 06:0011 May 05:00
BUY  009.7K (37%)4.1K (80%)10 (0%)26.3K (55%)4.4K (75%)46 (1%)3.5K (44%)9.4K (72%)7.2K (85%)13.2K (65%)003.8K (52%)006.8K (86%)22.5K (63%)3.9K (98%)4.1K (100%)668 (61%)9.7K (30%)14 (6%)289 (86%)2.2K (78%)3.6K (100%)
SELL  1K (100%)16.3K (63%)1K (20%)3.2K (100%)21.2K (45%)1.4K (25%)4.2K (99%)4.6K (56%)3.7K (28%)1.2K (15%)7.2K (35%)153 (100%)3.6K (48%)8.4K (100%)1K (14%)13.3K (37%)99 (2%)10 (0%)427 (39%)22.6K (70%)234 (94%)48 (14%)646 (22%)00
Cyber - 30 Days History

View 30-day buy and sell volume history of Cyber asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 2026
BUY  40.2K (48%)125.8K (57%)100.6K (50%)31.4K (52%)42K (55%)39.8K (43%)77.4K (68%)1.8K (8%)22.9K (46%)86.8K (57%)4.7K (53%)7.5K (48%)4.6K (30%)11.7K (39%)6.8K (39%)22.7K (72%)38.5K (43%)174.2K (53%)38.9K (63%)21.7K (48%)52.6K (37%)76.7K (62%)26.3K (25%)65.6K (52%)157.4K (52%)82.7K (57%)44.9K (32%)24K (47%)12.4K (48%)25K (44%)
SELL  43K (52%)93.8K (43%)100.4K (50%)29.1K (48%)34.1K (45%)52.7K (57%)36.8K (32%)21.8K (92%)26.7K (54%)65.3K (43%)4.2K (47%)8.1K (52%)10.9K (70%)18.1K (61%)10.5K (61%)8.7K (28%)50.2K (57%)154.9K (47%)23.1K (37%)23.1K (52%)89.9K (63%)46.5K (38%)78.2K (75%)60.6K (48%)147K (48%)62.8K (43%)97K (68%)26.8K (53%)13.5K (52%)31.7K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CYBER-USDC - Volume & Volatility

CYBER-USDC - Net Volume

CYBER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
86,199 CYBER 46,289 USDT SELL Binance 22 Apr 2026
79,970 CYBER 67,254,379 KRW SELL Bithumb 18 Feb 2026
76,813 CYBER 46,088 USDT BUY Binance 06 Feb 2026
67,749 CYBER 32,858 USDT BUY Binance 05 Feb 2026
66,663 CYBER 37,998 USDT SELL Binance 07 May 2026
63,267 CYBER 1,404,532 TRY SELL Binance 08 Mar 2026
63,256 CYBER 39,662 USDT BUY Binance 22 Feb 2026
60,407 CYBER 32,620 USDT BUY Binance 16 Apr 2026
54,871 CYBER 26,612 USDT BUY Binance 05 Feb 2026
54,798 CYBER 62,250,508 KRW SELL Bithumb 18 Jan 2026
54,639 CYBER 29,778 USDT SELL Binance 17 Apr 2026
51,839 CYBER 27,734 USDT SELL Binance 16 Apr 2026
50,138 CYBER 43,168,798 KRW SELL Bithumb 18 Feb 2026
46,712 CYBER 25,692 USDT BUY Binance 06 Mar 2026
46,637 CYBER 25,184 USDT SELL Binance 24 Apr 2026
45,768 CYBER 85,129 USDT SELL Binance 21 Sep 2025
45,298 CYBER 26,273 USDT SELL Binance 18 Apr 2026
45,233 CYBER 25,692 USDT SELL Binance 04 Feb 2026
44,357 CYBER 78,645,596 KRW BUY Bithumb 16 Oct 2025
44,140 CYBER 38,181,022 KRW BUY Bithumb 25 Apr 2026
41,168 CYBER 24,001 USDT BUY Binance 16 Mar 2026
39,702 CYBER 27,354 USDT BUY Binance 18 Feb 2026
39,693 CYBER 22,625 USDT SELL Binance 08 May 2026
39,590 CYBER 21,656 USDC SELL Binance 16 Apr 2026
39,286 CYBER 21,215 USDT SELL Binance 24 Apr 2026
39,207 CYBER 107,663 USDT SELL Binance 12 Aug 2025
39,064 CYBER 21,251 USDT SELL Binance 22 Apr 2026
38,501 CYBER 20,906 USDT SELL Binance 22 Apr 2026
38,062 CYBER 22,114 USDT SELL Binance 12 May 2026
37,739 CYBER 33,852 USDT BUY Binance 21 Nov 2025
CYBER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
21,999 CYBER 12,627 USDT BUY Binance 07 May 2026
22,044 CYBER 586,377 TRY BUY Binance 10 May 2026
22,060 CYBER 15,001 USDT SELL Binance 19 Dec 2025
22,067 CYBER 142,994,680 KRW SELL Bithumb 12 Aug 2025
22,072 CYBER 565,035 TRY BUY Binance 15 Feb 2026
22,206 CYBER 492,982 TRY SELL Binance 12 Apr 2026
22,222 CYBER 12,000 USDT BUY Binance 25 Mar 2026
22,251 CYBER 16,510 USDT SELL Binance 23 Jan 2026
22,251 CYBER 16,510 USDT SELL Binance 23 Jan 2026
22,369 CYBER 12,683 FDUSD BUY Binance 06 Mar 2026
22,369 CYBER 12,683 FDUSD BUY Binance 06 Mar 2026
22,391 CYBER 579,933 TRY SELL Binance 07 May 2026
22,399 CYBER 11,849 USDT SELL Binance 24 Apr 2026
22,499 CYBER 15,974 USDT BUY Binance 18 Feb 2026
22,525 CYBER 12,208 USDT SELL Binance 12 Mar 2026
22,543 CYBER 498,211 TRY SELL Binance 01 Apr 2026
22,584 CYBER 12,670 USDT SELL Binance 26 Apr 2026
22,661 CYBER 557,462 TRY SELL Binance 15 Mar 2026
22,665 CYBER 12,466 USDT SELL Binance 21 Apr 2026
22,742 CYBER 12,804 USDT SELL Binance 15 Mar 2026
22,807 CYBER 542,814 TRY SELL Binance 27 Feb 2026
22,823 CYBER 522,652 TRY SELL Binance 10 Feb 2026
22,937 CYBER 12,179 USDT SELL Binance 24 Apr 2026
23,133 CYBER 534,377 TRY BUY Binance 09 Feb 2026
23,155 CYBER 558,025 TRY BUY Binance 20 Apr 2026
23,164 CYBER 933,522 TRY BUY Binance 11 Oct 2025
23,286 CYBER 23,821,412 KRW BUY Bithumb 18 Feb 2026
23,315 CYBER 24,737,361 KRW SELL Bithumb 19 Jan 2026
23,373 CYBER 553,932 TRY SELL Binance 20 Apr 2026
23,399 CYBER 92,285 USDT BUY Binance 12 Aug 2025