CYBER-USDC (Binance) - Price, Live Order Book

0.54800000
24h Change --
Volume 218,934
24h Low 0.54500000
24h High 0.61900000
24h Buy Worth --
24h Sell Worth --
Market Buy 174.64%
Market Sell 52.70%
Total Supply 100M
Circulating Supply 64.1M
All Time High 2.45000
Down from ATH 77.63 %
1 Hour Change -2.15 %
7 Days Change 5.83 %
30 Days Change -6.84 %

Cyber - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Cyber - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Mar 00:0014 Mar 23:0014 Mar 22:0014 Mar 21:0014 Mar 20:0014 Mar 19:0014 Mar 18:0014 Mar 17:0014 Mar 16:0014 Mar 15:0014 Mar 14:0014 Mar 13:0014 Mar 12:0014 Mar 11:0014 Mar 10:0014 Mar 09:0014 Mar 08:0014 Mar 07:0014 Mar 06:0014 Mar 05:0014 Mar 04:0014 Mar 03:0014 Mar 02:0014 Mar 01:00
BUY  5.6K (71%)457 (9%)1.1K (100%)27 (100%)007.5K (63%)0073 (75%)1.6K (76%)4.2K (26%)3.7K (60%)1.9K (64%)9.9K (49%)150 (37%)59.7K (89%)262 (22%)1K (63%)8.2K (89%)8.8K (80%)6.8K (99%)009.2K (98%)1.5K (13%)15.2K (57%)
SELL  2.3K (29%)4.5K (91%)0000424 (100%)4.3K (37%)108 (100%)24 (25%)542 (24%)11.9K (74%)2.5K (40%)1.1K (36%)10.2K (51%)251 (63%)7.1K (11%)916 (78%)594 (37%)1K (11%)2.2K (20%)72 (1%)4.2K (100%)213 (2%)10.1K (87%)11.4K (43%)
Cyber - 30 Days History

View 30-day buy and sell volume history of Cyber asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 2026
BUY  5.6K (71%)286.7K (55%)33.8K (53%)17.5K (39%)52.9K (54%)26.4K (62%)37.1K (44%)38.4K (45%)39.8K (53%)142.5K (56%)10.3K (21%)56.1K (56%)65.5K (58%)85.7K (52%)69.9K (42%)172.4K (55%)219.6K (42%)62.2K (54%)72.2K (48%)77.1K (50%)184.2K (49%)571.9K (50%)197.2K (39%)181.7K (52%)185.9K (44%)1.2M (47%)13.8K (45%)40K (45%)23K (46%)17.9K (34%)
SELL  2.3K (29%)231K (45%)29.7K (47%)27.2K (61%)45.1K (46%)16.4K (38%)47.1K (56%)47.4K (55%)35.3K (47%)113.1K (44%)39.4K (79%)43.4K (44%)47.4K (42%)78K (48%)97.6K (58%)140.8K (45%)303.9K (58%)52.4K (46%)78.8K (52%)77.8K (50%)188.9K (51%)563.7K (50%)311.8K (61%)167.1K (48%)236.5K (56%)1.3M (53%)16.6K (55%)49.3K (55%)27K (54%)34.6K (66%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

CYBER-USDC - Volume & Volatility

CYBER-USDC - Net Volume

CYBER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,970 CYBER 67,254,379 KRW SELL Bithumb 18 Feb 2026
76,813 CYBER 46,088 USDT BUY Binance 06 Feb 2026
67,749 CYBER 32,858 USDT BUY Binance 05 Feb 2026
63,267 CYBER 1,404,532 TRY SELL Binance 08 Mar 2026
63,256 CYBER 39,662 USDT BUY Binance 22 Feb 2026
54,871 CYBER 26,612 USDT BUY Binance 05 Feb 2026
54,798 CYBER 62,250,508 KRW SELL Bithumb 18 Jan 2026
50,138 CYBER 43,168,798 KRW SELL Bithumb 18 Feb 2026
46,712 CYBER 25,692 USDT BUY Binance 06 Mar 2026
45,768 CYBER 85,129 USDT SELL Binance 21 Sep 2025
45,233 CYBER 25,692 USDT SELL Binance 04 Feb 2026
44,357 CYBER 78,645,596 KRW BUY Bithumb 16 Oct 2025
39,702 CYBER 27,354 USDT BUY Binance 18 Feb 2026
39,207 CYBER 107,663 USDT SELL Binance 12 Aug 2025
37,739 CYBER 33,852 USDT BUY Binance 21 Nov 2025
37,686 CYBER 23,177 USDT SELL Binance 14 Mar 2026
37,565 CYBER 19,909 USDT SELL Binance 11 Feb 2026
36,625 CYBER 42,265,211 KRW BUY Bithumb 31 Dec 2025
36,565 CYBER 20,769 USDC BUY Binance 06 Mar 2026
35,575 CYBER 29,136 USDT BUY Binance 27 Nov 2025
35,000 CYBER 25.9000 BNB SELL Binance 05 Feb 2026
34,855 CYBER 97,315 USDT BUY Binance 13 Aug 2025
33,595 CYBER 786,128 TRY SELL Binance 01 Mar 2026
33,318 CYBER 133,273 USDT BUY Binance 12 Aug 2025
33,150 CYBER 31,824 USDT BUY Binance 20 Nov 2025
32,319 CYBER 18,066 USDT BUY Binance 11 Mar 2026
32,214 CYBER 59,918 USDT BUY Binance 21 Sep 2025
32,148 CYBER 17,199 USDT SELL Binance 10 Mar 2026
31,838 CYBER 109,523 USDT BUY Binance 12 Aug 2025
31,812 CYBER 33,752,878 KRW SELL Bithumb 19 Jan 2026
CYBER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,714 CYBER 16,697,454 KRW SELL Bithumb 18 Feb 2026
16,738 CYBER 12,721 USDT BUY Binance 27 Jan 2026
16,745 CYBER 12,224 USDT BUY Binance 18 Feb 2026
16,791 CYBER 57,594 USDT BUY Binance 12 Aug 2025
16,829 CYBER 11,326 USDT SELL Binance 03 Feb 2026
16,894 CYBER 64,230 USDT SELL Binance 12 Aug 2025
16,928 CYBER 9,987.26 USDT BUY Binance 14 Mar 2026
17,027 CYBER 18,985,533 KRW SELL Bithumb 02 Jan 2026
17,030 CYBER 32,697 USDT BUY Binance 12 Aug 2025
17,276 CYBER 55,283 USDT BUY Binance 12 Aug 2025
17,303 CYBER 501,788 TRY BUY Binance 22 Feb 2026
17,340 CYBER 10,785 USDT SELL Binance 03 Feb 2026
17,355 CYBER 52,933 USDT BUY Binance 12 Aug 2025
17,422 CYBER 59,756 USDT BUY Binance 12 Aug 2025
17,422 CYBER 80,000 USDT SELL Bybit Spot 12 Aug 2025
17,446 CYBER 444,884 TRY BUY Binance 21 Feb 2026
17,451 CYBER 445,012 TRY SELL Binance 27 Feb 2026
17,529 CYBER 78,882 USDT BUY Binance 12 Aug 2025
17,533 CYBER 578,574 TRY BUY Binance 18 Feb 2026
17,623 CYBER 10,045 USDT BUY Binance 06 Mar 2026
17,623 CYBER 10,045 USDT BUY Binance 06 Mar 2026
17,639 CYBER 60,324 USDT BUY Binance 12 Aug 2025
17,837 CYBER 449,495 TRY SELL Binance 14 Mar 2026
17,870 CYBER 67,906 USDT BUY Binance 12 Aug 2025
17,988 CYBER 58,101 USDT SELL Binance 12 Aug 2025
17,993 CYBER 14,881 USDT SELL Binance 31 Dec 2025
18,006 CYBER 54,503 USDT BUY Binance 12 Aug 2025
18,015 CYBER 15,871 USDT SELL Binance 29 Nov 2025
18,018 CYBER 76,938 USDT SELL Binance 12 Aug 2025
18,074 CYBER 17,694,770 KRW BUY Bithumb 18 Feb 2026