DUSK-BTC (Binance) - Price, Live Order Book

0.00000175
24h Change --
Volume 11.7461
24h Low 0.00000112
24h High 0.00000190
24h Buy Worth --
24h Sell Worth --
Market Buy 277.64%
Market Sell 190.74%
Total Supply 1B
Circulating Supply 486.9M
All Time High 0.00002960
Down from ATH 94.09 %
1 Hour Change -1.14 %
7 Days Change 176.19 %
30 Days Change 278.26 %

Dusk - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dusk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jan 19:0018 Jan 18:0018 Jan 17:0018 Jan 16:0018 Jan 15:0018 Jan 14:0018 Jan 13:0018 Jan 12:0018 Jan 11:0018 Jan 10:0018 Jan 09:0018 Jan 08:0018 Jan 07:0018 Jan 06:0018 Jan 05:0018 Jan 04:0018 Jan 03:0018 Jan 02:0018 Jan 01:0018 Jan 00:0017 Jan 23:0017 Jan 22:0017 Jan 21:0017 Jan 20:00
BUY  16.6K (37%)109.5K (18%)262.8K (65%)177.9K (41%)380.6K (46%)148.9K (59%)766.9K (81%)341.9K (51%)407.3K (64%)528.9K (63%)187.5K (80%)16.5K (91%)16.6K (16%)25.8K (67%)59.3K (42%)151.6K (69%)24.6K (98%)6.3K (65%)1.3K (4%)10.5K (51%)27.3K (92%)195.1K (63%)14.7K (38%)399.8K (70%)
SELL  28.9K (63%)499.4K (82%)140K (35%)255.3K (59%)443.9K (54%)104.9K (41%)184.9K (19%)333.1K (49%)230.6K (36%)314.4K (37%)45.5K (20%)1.6K (9%)86.3K (84%)12.5K (33%)82.8K (58%)68.8K (31%)484 (2%)3.3K (35%)34.4K (96%)10K (49%)2.3K (8%)116K (37%)24.4K (62%)170.6K (30%)
Dusk - 30 Days History

View 30-day buy and sell volume history of Dusk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 2025
BUY  3.6M (56%)3.6M (47%)3.8M (61%)606.1K (45%)643K (47%)543.1K (33%)1.3M (54%)191K (39%)345.1K (76%)21.6K (8%)108.1K (29%)171.3K (32%)398.9K (64%)964.5K (59%)131.3K (57%)133.3K (46%)72.4K (28%)280K (73%)81.1K (37%)6.9K (7%)189.6K (54%)166.3K (41%)865.5K (75%)219.1K (33%)2.9K (13%)92.5K (39%)608.8K (72%)34.9K (83%)18.5K (46%)46.3K (55%)
SELL  2.8M (44%)4.2M (53%)2.5M (39%)728.7K (55%)738K (53%)1M (67%)1.1M (46%)297.1K (61%)110.9K (24%)266.2K (92%)262.4K (71%)364.4K (68%)226.7K (36%)683.6K (41%)100.7K (43%)156K (54%)186.9K (72%)106.1K (27%)136.1K (63%)96.1K (93%)162.3K (46%)242K (59%)292.3K (25%)442.4K (67%)20K (87%)143.2K (61%)237.7K (28%)7.2K (17%)21.6K (54%)37.2K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DUSK-BTC - Volume & Volatility

DUSK-BTC - Net Volume

DUSK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,864,238 DUSK 233,030 USDT SELL Binance 17 Jan 2026
1,179,017 DUSK 116,487 USDT SELL Binance 16 Jan 2026
714,322 DUSK 57,146 USDT SELL Binance 16 Jan 2026
658,396 DUSK 29,825 USDT SELL Binance 08 Dec 2025
615,320 DUSK 39,442 USDT BUY Binance 16 Aug 2025
580,539 DUSK 38,954 USDT BUY Binance 05 Oct 2025
558,981 DUSK 34,657 USDT SELL Binance 15 Aug 2025
535,914 DUSK 40,729 USDT BUY Binance 07 Nov 2025
531,064 DUSK 28,677 USDT BUY Binance 04 Nov 2025
506,073 DUSK 22,368 USDT SELL Binance 03 Nov 2025
453,738 DUSK 38,568 USDT SELL Binance 16 Jan 2026
425,301 DUSK 27,645 USDT BUY Binance 05 Oct 2025
424,550 DUSK 29,719 USDT BUY Binance 12 Jan 2026
424,406 DUSK 22,112 USDT BUY Binance 04 Nov 2025
395,110 DUSK 22,561 USDT BUY Binance 06 Nov 2025
390,931 DUSK 39,093 USDT SELL Binance 16 Jan 2026
390,789 DUSK 21,298 USDT BUY Binance 05 Nov 2025
363,522 DUSK 29,154 USDT SELL Binance 07 Nov 2025
357,584 DUSK 20,561 USDT BUY Binance 06 Nov 2025
357,576 DUSK 23,958 USDT BUY Binance 06 Oct 2025
353,502 DUSK 23,685 USDT BUY Binance 05 Oct 2025
351,723 DUSK 27,399 USDT SELL Binance 07 Nov 2025
347,226 DUSK 21,771 USDT BUY Binance 15 Aug 2025
334,308 DUSK 26,009 USDT SELL Binance 07 Nov 2025
331,010 DUSK 0.20522620 BTC BUY Binance 05 Jan 2026
325,671 DUSK 27,031 USDT BUY Binance 07 Nov 2025
323,398 DUSK 24,028 USDT BUY Binance 07 Nov 2025
320,000 DUSK 0.24320000 BTC SELL Binance 21 Nov 2025
319,669 DUSK 27,108 USDT SELL Binance 07 Nov 2025
315,720 DUSK 25,100 USDT SELL Binance 07 Nov 2025
DUSK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
223,260 DUSK 14,177 USDT SELL Binance 02 Oct 2025
224,372 DUSK 12,273 USDT BUY Binance 29 Sep 2025
225,221 DUSK 14,121 USDT BUY Binance 15 Aug 2025
227,000 DUSK 0.17252000 BTC SELL Binance 21 Nov 2025
230,539 DUSK 17,060 USDT BUY Binance 12 Jan 2026
232,985 DUSK 14,911 USDT BUY Binance 02 Oct 2025
237,567 DUSK 13,137 USDT SELL Binance 05 Jan 2026
238,100 DUSK 22,381 USDT SELL Binance 07 Nov 2025
238,973 DUSK 15,677 USDT SELL Binance 27 Aug 2025
244,961 DUSK 13,424 USDT SELL Binance 05 Jan 2026
245,235 DUSK 14,788 USDT SELL Binance 04 Oct 2025
245,494 DUSK 15,957 USDT BUY Binance 27 Aug 2025
249,031 DUSK 20,844 USDT BUY Binance 07 Nov 2025
250,714 DUSK 17,550 USDT BUY Binance 12 Jan 2026
254,366 DUSK 25,437 USDT BUY Binance 07 Nov 2025
255,086 DUSK 19,055 USDT SELL Binance 10 Oct 2025
257,024 DUSK 17,735 USDT SELL Binance 16 Aug 2025
257,082 DUSK 12,623 USDT SELL Binance 03 Jan 2026
258,157 DUSK 17,064 USDT BUY Binance 02 Oct 2025
261,624 DUSK 14,180 USDT SELL Binance 05 Jan 2026
265,331 DUSK 18,308 USDT SELL Binance 16 Aug 2025
265,670 DUSK 22,316 USDT BUY Binance 07 Nov 2025
268,725 DUSK 18,757 USDT BUY Binance 12 Jan 2026
270,545 DUSK 20,345 USDT BUY Binance 07 Nov 2025
274,229 DUSK 19,553 USDT BUY Binance 07 Nov 2025
277,369 DUSK 14,340 USDT SELL Binance 08 Jan 2026
277,832 DUSK 21,949 USDT BUY Binance 07 Nov 2025
279,133 DUSK 18,507 USDT SELL Binance 06 Oct 2025
279,353 DUSK 13,130 USDT SELL Binance 31 Dec 2025
280,603 DUSK 25,872 USDT SELL Binance 07 Nov 2025