DUSK-BTC (Binance) - Price, Live Order Book

0.00000052
24h Change --
Volume 0.57546389
24h Low 0.00000048
24h High 0.00000054
24h Buy Worth --
24h Sell Worth --
Market Buy 14.25%
Market Sell -23.80%
Total Supply 1B
Circulating Supply 485.6M
All Time High 0.00002960
Down from ATH 98.24 %
1 Hour Change 1.96 %
7 Days Change 26.83 %
30 Days Change -3.70 %

Dusk - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dusk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Nov 17:005 Nov 16:005 Nov 15:005 Nov 14:005 Nov 13:005 Nov 12:005 Nov 11:005 Nov 10:005 Nov 09:005 Nov 08:005 Nov 07:005 Nov 06:005 Nov 05:005 Nov 04:005 Nov 03:005 Nov 02:005 Nov 01:005 Nov 00:004 Nov 23:004 Nov 22:004 Nov 21:004 Nov 20:004 Nov 19:004 Nov 18:00
BUY  11.4K (31%)28K (60%)62.5K (69%)1 (0%)35K (84%)20.2K (78%)209 (100%)28.6K (68%)113.7K (91%)14.6K (41%)3.9K (47%)004K (100%)10.8K (43%)13.2K (51%)10.3K (47%)23.5K (47%)39.6K (69%)39.7K (77%)2K (27%)83.4K (86%)72.5K (30%)12.9K (39%)2.2K (8%)
SELL  26.1K (69%)18.8K (40%)28.1K (31%)36.3K (100%)6.4K (16%)5.8K (22%)0013.2K (32%)10.6K (9%)20.7K (59%)4.5K (53%)000014.2K (57%)12.8K (49%)11.6K (53%)26.3K (53%)17.8K (31%)12.1K (23%)5.4K (73%)13.1K (14%)167.5K (70%)20.1K (61%)25.4K (92%)
Dusk - 30 Days History

View 30-day buy and sell volume history of Dusk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 2025
BUY  420.1K (62%)3.2M (42%)653.8K (34%)1.6M (55%)131.6K (24%)43.5K (60%)101.8K (44%)47.5K (51%)590.5K (56%)87.1K (16%)887.5K (69%)31.2K (92%)99.7K (7%)57.9K (16%)169.2K (44%)495.1K (39%)202.9K (24%)69.2K (17%)1.2M (80%)796.9K (30%)654.7K (41%)212.9K (35%)885.4K (38%)284.6K (24%)757K (41%)1M (60%)1.8M (44%)98.7K (52%)95.7K (30%)96.7K (52%)
SELL  253.7K (38%)4.5M (58%)1.2M (66%)1.3M (45%)415.2K (76%)28.7K (40%)127.5K (56%)46K (49%)460.5K (44%)454.2K (84%)406.8K (31%)2.8K (8%)1.2M (93%)295.4K (84%)216.8K (56%)763.2K (61%)641.1K (76%)346.5K (83%)305.8K (20%)1.8M (70%)931.7K (59%)396.3K (65%)1.4M (62%)922.4K (76%)1.1M (59%)683.7K (40%)2.3M (56%)91.9K (48%)224.1K (70%)88K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DUSK-BTC - Volume & Volatility

DUSK-BTC - Net Volume

DUSK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
615,320 DUSK 39,442 USDT BUY Binance 16 Aug 2025
580,539 DUSK 38,954 USDT BUY Binance 05 Oct 2025
558,981 DUSK 34,657 USDT SELL Binance 15 Aug 2025
531,064 DUSK 28,677 USDT BUY Binance 04 Nov 2025
506,073 DUSK 22,368 USDT SELL Binance 03 Nov 2025
425,301 DUSK 27,645 USDT BUY Binance 05 Oct 2025
424,406 DUSK 22,112 USDT BUY Binance 04 Nov 2025
390,789 DUSK 21,298 USDT BUY Binance 05 Nov 2025
357,576 DUSK 23,958 USDT BUY Binance 06 Oct 2025
353,502 DUSK 23,685 USDT BUY Binance 05 Oct 2025
347,226 DUSK 21,771 USDT BUY Binance 15 Aug 2025
301,244 DUSK 21,328 USDT BUY Binance 10 Oct 2025
300,732 DUSK 19,939 USDT BUY Binance 06 Oct 2025
294,449 DUSK 18,845 USDT BUY Binance 02 Oct 2025
291,404 DUSK 18,533 USDT BUY Binance 08 Aug 2025
288,727 DUSK 19,143 USDT BUY Binance 06 Oct 2025
287,690 DUSK 18,297 USDT SELL Binance 07 Oct 2025
279,133 DUSK 18,507 USDT SELL Binance 06 Oct 2025
265,331 DUSK 18,308 USDT SELL Binance 16 Aug 2025
258,157 DUSK 17,064 USDT BUY Binance 02 Oct 2025
257,024 DUSK 17,735 USDT SELL Binance 16 Aug 2025
255,086 DUSK 19,055 USDT SELL Binance 10 Oct 2025
245,494 DUSK 15,957 USDT BUY Binance 27 Aug 2025
245,235 DUSK 14,788 USDT SELL Binance 04 Oct 2025
238,973 DUSK 15,677 USDT SELL Binance 27 Aug 2025
232,985 DUSK 14,911 USDT BUY Binance 02 Oct 2025
225,221 DUSK 14,121 USDT BUY Binance 15 Aug 2025
224,372 DUSK 12,273 USDT BUY Binance 29 Sep 2025
223,260 DUSK 14,177 USDT SELL Binance 02 Oct 2025
212,595 DUSK 13,925 USDT BUY Binance 02 Oct 2025
DUSK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
223,260 DUSK 14,177 USDT SELL Binance 02 Oct 2025
224,372 DUSK 12,273 USDT BUY Binance 29 Sep 2025
225,221 DUSK 14,121 USDT BUY Binance 15 Aug 2025
232,985 DUSK 14,911 USDT BUY Binance 02 Oct 2025
238,973 DUSK 15,677 USDT SELL Binance 27 Aug 2025
245,235 DUSK 14,788 USDT SELL Binance 04 Oct 2025
245,494 DUSK 15,957 USDT BUY Binance 27 Aug 2025
255,086 DUSK 19,055 USDT SELL Binance 10 Oct 2025
257,024 DUSK 17,735 USDT SELL Binance 16 Aug 2025
258,157 DUSK 17,064 USDT BUY Binance 02 Oct 2025
265,331 DUSK 18,308 USDT SELL Binance 16 Aug 2025
279,133 DUSK 18,507 USDT SELL Binance 06 Oct 2025
287,690 DUSK 18,297 USDT SELL Binance 07 Oct 2025
288,727 DUSK 19,143 USDT BUY Binance 06 Oct 2025
291,404 DUSK 18,533 USDT BUY Binance 08 Aug 2025
294,449 DUSK 18,845 USDT BUY Binance 02 Oct 2025
300,732 DUSK 19,939 USDT BUY Binance 06 Oct 2025
301,244 DUSK 21,328 USDT BUY Binance 10 Oct 2025
192,234 DUSK 12,591 USDT BUY Binance 02 Oct 2025
193,481 DUSK 12,112 USDT BUY Binance 17 Sep 2025
197,544 DUSK 12,287 USDT SELL Binance 03 Oct 2025
199,936 DUSK 12,896 USDT BUY Binance 02 Oct 2025
205,567 DUSK 12,786 USDT BUY Binance 03 Oct 2025
212,595 DUSK 13,925 USDT BUY Binance 02 Oct 2025