DUSK-BTC (Binance) - Price, Live Order Book

0.00000045
24h Change --
Volume 1.46000
24h Low 0.00000042
24h High 0.00000050
24h Buy Worth --
24h Sell Worth --
Market Buy 397.41%
Market Sell 344.85%
Total Supply 1B
Circulating Supply 485.6M
All Time High 0.00002960
Down from ATH 98.48 %
1 Hour Change 2.27 %
7 Days Change 15.38 %
30 Days Change -21.05 %

Dusk - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dusk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  17 Oct 16:0017 Oct 15:0017 Oct 14:0017 Oct 13:0017 Oct 12:0017 Oct 11:0017 Oct 10:0017 Oct 09:0017 Oct 08:0017 Oct 07:0017 Oct 06:0017 Oct 05:0017 Oct 04:0017 Oct 03:0017 Oct 02:0017 Oct 01:0017 Oct 00:0016 Oct 23:0016 Oct 22:0016 Oct 21:0016 Oct 20:0016 Oct 19:0016 Oct 18:0016 Oct 17:00
BUY  1.3K (100%)1.4K (52%)0016.1K (28%)1.5K (1%)359.1K (58%)18.5K (50%)248.2K (28%)16.8K (100%)48.6K (8%)59.4K (39%)00000015.6K (47%)0000000010K (96%)0031K (31%)0071.5K (14%)
SELL  001.3K (48%)0040.5K (72%)227K (99%)257.2K (42%)18.3K (50%)630K (72%)00541.3K (92%)94.1K (61%)239 (100%)000017.4K (53%)000000219 (100%)430 (4%)0068.4K (69%)25.3K (100%)423K (86%)
Dusk - 30 Days History

View 30-day buy and sell volume history of Dusk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  17 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 2025
BUY  787.1K (30%)654.7K (41%)212.9K (35%)885.4K (38%)284.6K (24%)757K (41%)1M (60%)1.8M (44%)98.7K (52%)95.7K (30%)96.7K (52%)509.9K (61%)1.1M (39%)41K (39%)107.4K (43%)318.4K (51%)289.5K (49%)216.9K (51%)114.8K (51%)135.2K (48%)241 (3%)275.6K (71%)189.5K (42%)151.8K (43%)165.5K (56%)181.7K (31%)132.1K (37%)91.1K (41%)50.4K (23%)22.7K (51%)
SELL  1.8M (70%)931.7K (59%)396.3K (65%)1.4M (62%)922.4K (76%)1.1M (59%)683.7K (40%)2.3M (56%)91.9K (48%)224.1K (70%)88K (48%)327.1K (39%)1.8M (61%)63.2K (61%)142.5K (57%)307.5K (49%)298K (51%)212.5K (49%)112.5K (49%)147K (52%)9.1K (97%)114.8K (29%)263.4K (58%)205.1K (57%)131.3K (44%)397.7K (69%)229.9K (63%)132.6K (59%)169.1K (77%)22K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DUSK-BTC - Volume & Volatility

DUSK-BTC - Net Volume

DUSK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
615,320 DUSK 39,442 USDT BUY Binance 16 Aug 2025
580,539 DUSK 38,954 USDT BUY Binance 05 Oct 2025
558,981 DUSK 34,657 USDT SELL Binance 15 Aug 2025
425,301 DUSK 27,645 USDT BUY Binance 05 Oct 2025
357,576 DUSK 23,958 USDT BUY Binance 06 Oct 2025
353,502 DUSK 23,685 USDT BUY Binance 05 Oct 2025
347,226 DUSK 21,771 USDT BUY Binance 15 Aug 2025
301,244 DUSK 21,328 USDT BUY Binance 10 Oct 2025
300,732 DUSK 19,939 USDT BUY Binance 06 Oct 2025
294,449 DUSK 18,845 USDT BUY Binance 02 Oct 2025
291,404 DUSK 18,533 USDT BUY Binance 08 Aug 2025
288,727 DUSK 19,143 USDT BUY Binance 06 Oct 2025
287,690 DUSK 18,297 USDT SELL Binance 07 Oct 2025
279,133 DUSK 18,507 USDT SELL Binance 06 Oct 2025
265,331 DUSK 18,308 USDT SELL Binance 16 Aug 2025
258,157 DUSK 17,064 USDT BUY Binance 02 Oct 2025
257,024 DUSK 17,735 USDT SELL Binance 16 Aug 2025
255,086 DUSK 19,055 USDT SELL Binance 10 Oct 2025
245,494 DUSK 15,957 USDT BUY Binance 27 Aug 2025
245,235 DUSK 14,788 USDT SELL Binance 04 Oct 2025
238,973 DUSK 15,677 USDT SELL Binance 27 Aug 2025
232,985 DUSK 14,911 USDT BUY Binance 02 Oct 2025
225,221 DUSK 14,121 USDT BUY Binance 15 Aug 2025
224,372 DUSK 12,273 USDT BUY Binance 29 Sep 2025
223,260 DUSK 14,177 USDT SELL Binance 02 Oct 2025
212,595 DUSK 13,925 USDT BUY Binance 02 Oct 2025
205,567 DUSK 12,786 USDT BUY Binance 03 Oct 2025
199,936 DUSK 12,896 USDT BUY Binance 02 Oct 2025
197,544 DUSK 12,287 USDT SELL Binance 03 Oct 2025
193,481 DUSK 12,112 USDT BUY Binance 17 Sep 2025
DUSK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
223,260 DUSK 14,177 USDT SELL Binance 02 Oct 2025
224,372 DUSK 12,273 USDT BUY Binance 29 Sep 2025
225,221 DUSK 14,121 USDT BUY Binance 15 Aug 2025
232,985 DUSK 14,911 USDT BUY Binance 02 Oct 2025
238,973 DUSK 15,677 USDT SELL Binance 27 Aug 2025
245,235 DUSK 14,788 USDT SELL Binance 04 Oct 2025
245,494 DUSK 15,957 USDT BUY Binance 27 Aug 2025
255,086 DUSK 19,055 USDT SELL Binance 10 Oct 2025
257,024 DUSK 17,735 USDT SELL Binance 16 Aug 2025
258,157 DUSK 17,064 USDT BUY Binance 02 Oct 2025
265,331 DUSK 18,308 USDT SELL Binance 16 Aug 2025
279,133 DUSK 18,507 USDT SELL Binance 06 Oct 2025
287,690 DUSK 18,297 USDT SELL Binance 07 Oct 2025
288,727 DUSK 19,143 USDT BUY Binance 06 Oct 2025
291,404 DUSK 18,533 USDT BUY Binance 08 Aug 2025
294,449 DUSK 18,845 USDT BUY Binance 02 Oct 2025
300,732 DUSK 19,939 USDT BUY Binance 06 Oct 2025
301,244 DUSK 21,328 USDT BUY Binance 10 Oct 2025
192,234 DUSK 12,591 USDT BUY Binance 02 Oct 2025
193,481 DUSK 12,112 USDT BUY Binance 17 Sep 2025
197,544 DUSK 12,287 USDT SELL Binance 03 Oct 2025
199,936 DUSK 12,896 USDT BUY Binance 02 Oct 2025
205,567 DUSK 12,786 USDT BUY Binance 03 Oct 2025
212,595 DUSK 13,925 USDT BUY Binance 02 Oct 2025