DUSK-BTC (Binance) - Price, Live Order Book

0.00000077
24h Change --
Volume 1.61831
24h Low 0.00000069
24h High 0.00000079
24h Buy Worth --
24h Sell Worth --
Market Buy 98.08%
Market Sell 89.42%
Total Supply 1B
Circulating Supply 486.9M
All Time High 0.00002960
Down from ATH 97.40 %
1 Hour Change 1.32 %
7 Days Change 42.59 %
30 Days Change 75.00 %

Dusk - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Dusk - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Nov 18:0019 Nov 17:0019 Nov 16:0019 Nov 15:0019 Nov 14:0019 Nov 13:0019 Nov 12:0019 Nov 11:0019 Nov 10:0019 Nov 09:0019 Nov 08:0019 Nov 07:0019 Nov 06:0019 Nov 05:0019 Nov 04:0019 Nov 03:0019 Nov 02:0019 Nov 01:0019 Nov 00:0018 Nov 23:0018 Nov 22:0018 Nov 21:0018 Nov 20:0018 Nov 19:00
BUY  82.5K (30%)33.5K (9%)448.8K (94%)300.5K (62%)20.3K (95%)0043.4K (99%)00122.8K (82%)32.8K (57%)95.6K (96%)181 (4%)6K (20%)1.4K (1%)8.1K (100%)6.2K (45%)00180 (100%)00782 (58%)422 (100%)1.3K (10%)0000
SELL  189.4K (70%)324K (91%)26.5K (6%)185.4K (38%)1K (5%)16.4K (100%)566 (1%)796 (100%)26.1K (18%)25.2K (43%)4.4K (4%)4.7K (96%)24.2K (80%)113K (99%)007.4K (55%)949 (100%)002.5K (100%)571 (42%)0011.7K (90%)1.2K (100%)00
Dusk - 30 Days History

View 30-day buy and sell volume history of Dusk asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 2025
BUY  1.2M (56%)2.1M (55%)2.2M (56%)825.8K (45%)721.1K (51%)231.7K (31%)434.1K (34%)206K (37%)388.5K (49%)819K (65%)413.2K (32%)769.8K (42%)5.1M (48%)2.5M (63%)528.5K (62%)3.2M (42%)653.8K (34%)1.6M (55%)131.6K (24%)43.5K (60%)101.8K (44%)47.5K (51%)590.5K (56%)87.1K (16%)887.5K (69%)31.2K (92%)99.7K (7%)57.9K (16%)169.2K (44%)495.1K (39%)
SELL  953.1K (44%)1.7M (45%)1.7M (44%)994K (55%)702.1K (49%)506.9K (69%)827.2K (66%)344.3K (63%)408.7K (51%)444.8K (35%)896.6K (68%)1M (58%)5.4M (52%)1.4M (37%)326.2K (38%)4.5M (58%)1.2M (66%)1.3M (45%)415.2K (76%)28.7K (40%)127.5K (56%)46K (49%)460.5K (44%)454.2K (84%)406.8K (31%)2.8K (8%)1.2M (93%)295.4K (84%)216.8K (56%)763.2K (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

DUSK-BTC - Volume & Volatility

DUSK-BTC - Net Volume

DUSK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
615,320 DUSK 39,442 USDT BUY Binance 16 Aug 2025
580,539 DUSK 38,954 USDT BUY Binance 05 Oct 2025
558,981 DUSK 34,657 USDT SELL Binance 15 Aug 2025
535,914 DUSK 40,729 USDT BUY Binance 07 Nov 2025
531,064 DUSK 28,677 USDT BUY Binance 04 Nov 2025
506,073 DUSK 22,368 USDT SELL Binance 03 Nov 2025
425,301 DUSK 27,645 USDT BUY Binance 05 Oct 2025
424,406 DUSK 22,112 USDT BUY Binance 04 Nov 2025
395,110 DUSK 22,561 USDT BUY Binance 06 Nov 2025
390,789 DUSK 21,298 USDT BUY Binance 05 Nov 2025
363,522 DUSK 29,154 USDT SELL Binance 07 Nov 2025
357,584 DUSK 20,561 USDT BUY Binance 06 Nov 2025
357,576 DUSK 23,958 USDT BUY Binance 06 Oct 2025
353,502 DUSK 23,685 USDT BUY Binance 05 Oct 2025
351,723 DUSK 27,399 USDT SELL Binance 07 Nov 2025
347,226 DUSK 21,771 USDT BUY Binance 15 Aug 2025
334,308 DUSK 26,009 USDT SELL Binance 07 Nov 2025
325,671 DUSK 27,031 USDT BUY Binance 07 Nov 2025
323,398 DUSK 24,028 USDT BUY Binance 07 Nov 2025
319,669 DUSK 27,108 USDT SELL Binance 07 Nov 2025
315,720 DUSK 25,100 USDT SELL Binance 07 Nov 2025
303,639 DUSK 19,737 USDT BUY Binance 06 Nov 2025
303,150 DUSK 26,950 USDT SELL Binance 07 Nov 2025
301,341 DUSK 25,072 USDT SELL Binance 07 Nov 2025
301,244 DUSK 21,328 USDT BUY Binance 10 Oct 2025
300,732 DUSK 19,939 USDT BUY Binance 06 Oct 2025
300,334 DUSK 28,772 USDT BUY Binance 07 Nov 2025
294,449 DUSK 18,845 USDT BUY Binance 02 Oct 2025
291,404 DUSK 18,533 USDT BUY Binance 08 Aug 2025
288,727 DUSK 19,143 USDT BUY Binance 06 Oct 2025
DUSK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
223,260 DUSK 14,177 USDT SELL Binance 02 Oct 2025
224,372 DUSK 12,273 USDT BUY Binance 29 Sep 2025
225,221 DUSK 14,121 USDT BUY Binance 15 Aug 2025
232,985 DUSK 14,911 USDT BUY Binance 02 Oct 2025
238,100 DUSK 22,381 USDT SELL Binance 07 Nov 2025
238,973 DUSK 15,677 USDT SELL Binance 27 Aug 2025
245,235 DUSK 14,788 USDT SELL Binance 04 Oct 2025
245,494 DUSK 15,957 USDT BUY Binance 27 Aug 2025
249,031 DUSK 20,844 USDT BUY Binance 07 Nov 2025
254,366 DUSK 25,437 USDT BUY Binance 07 Nov 2025
255,086 DUSK 19,055 USDT SELL Binance 10 Oct 2025
257,024 DUSK 17,735 USDT SELL Binance 16 Aug 2025
258,157 DUSK 17,064 USDT BUY Binance 02 Oct 2025
265,331 DUSK 18,308 USDT SELL Binance 16 Aug 2025
265,670 DUSK 22,316 USDT BUY Binance 07 Nov 2025
270,545 DUSK 20,345 USDT BUY Binance 07 Nov 2025
274,229 DUSK 19,553 USDT BUY Binance 07 Nov 2025
277,832 DUSK 21,949 USDT BUY Binance 07 Nov 2025
279,133 DUSK 18,507 USDT SELL Binance 06 Oct 2025
280,603 DUSK 25,872 USDT SELL Binance 07 Nov 2025
287,690 DUSK 18,297 USDT SELL Binance 07 Oct 2025
288,000 DUSK 0.22464000 BTC SELL Binance 18 Nov 2025
288,727 DUSK 19,143 USDT BUY Binance 06 Oct 2025
291,404 DUSK 18,533 USDT BUY Binance 08 Aug 2025
294,449 DUSK 18,845 USDT BUY Binance 02 Oct 2025
300,334 DUSK 28,772 USDT BUY Binance 07 Nov 2025
300,732 DUSK 19,939 USDT BUY Binance 06 Oct 2025
301,244 DUSK 21,328 USDT BUY Binance 10 Oct 2025
301,341 DUSK 25,072 USDT SELL Binance 07 Nov 2025
303,150 DUSK 26,950 USDT SELL Binance 07 Nov 2025