ENS-USDC - Price

18.1000
24h Change --
Volume 99,051
24h Low 17.9700
24h High 18.9900
24h Buy Worth --
24h Sell Worth --
Market Buy -72.07%
Market Sell -68.22%
Total Supply 100M
Circulating Supply 36.4M
All Time High 50.5100
Down from ATH 64.17 %
1 Hour Change 0.17 %
7 Days Change -4.64 %
30 Days Change -14.22 %

ENSUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 Jul 21:001 Jul 20:001 Jul 19:001 Jul 18:001 Jul 17:001 Jul 16:001 Jul 15:001 Jul 14:001 Jul 13:001 Jul 12:001 Jul 11:001 Jul 10:001 Jul 09:001 Jul 08:001 Jul 07:001 Jul 06:001 Jul 05:001 Jul 04:001 Jul 03:001 Jul 02:001 Jul 01:001 Jul 00:0030 Jun 23:0030 Jun 22:00
BUY 50 (69%)88 (33%)80 (67%)46 (41%)41 (47%)51 (70%)70 (75%)112 (48%)229 (74%)156 (69%)81 (37%)126 (34%)138 (67%)133 (37%)270 (55%)43 (41%)138 (47%)81 (31%)39 (34%)74 (63%)231 (55%)151 (54%)112 (41%)71 (37%)
SELL 22 (31%)179 (67%)39 (33%)66 (59%)47 (53%)21 (30%)23 (25%)122 (52%)79 (26%)68 (31%)141 (63%)240 (66%)68 (33%)226 (63%)219 (45%)61 (59%)154 (53%)183 (69%)76 (66%)44 (37%)190 (45%)129 (46%)158 (59%)120 (63%)
30 Days History
Date/Time (UTC) 1 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 2025
BUY 2.4K (50%)5.5K (47%)6.2K (51%)3.7K (51%)4.3K (51%)3.9K (46%)4.9K (57%)5.9K (52%)19.8K (53%)17.5K (48%)20.9K (60%)7.4K (49%)7.3K (47%)7.8K (50%)9K (49%)10.9K (49%)9.4K (51%)12.7K (45%)18.3K (46%)10K (43%)22.1K (48%)25.1K (52%)7.4K (49%)3.9K (51%)3.7K (44%)8.1K (48%)18.2K (50%)9.9K (42%)10.1K (54%)8.1K (52%)
SELL 2.4K (50%)6.2K (53%)6.1K (49%)3.6K (49%)4.2K (49%)4.5K (54%)3.7K (43%)5.4K (48%)17.3K (47%)19.2K (52%)14K (40%)7.7K (51%)8.4K (53%)7.8K (50%)9.4K (51%)11.4K (51%)8.9K (49%)15.7K (55%)21.9K (54%)13.5K (57%)24K (52%)22.9K (48%)7.6K (51%)3.7K (49%)4.7K (56%)8.6K (52%)18.1K (50%)13.5K (58%)8.5K (46%)7.6K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENS-USDC - Volume & Volatility

ENS-USDC - Net Volume

ENS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,845.27 ENS 114,316 USDT BUY Binance 22 Jun 2025
4,661.32 ENS 106,744 USDT BUY Binance 11 Jun 2025
4,579.11 ENS 102,480 USDT SELL Binance 12 Jun 2025
4,578.10 ENS 102,733 USDT BUY Binance 11 Jun 2025
3,717.67 ENS 74,316 USDT BUY Binance 13 Jun 2025
3,369.42 ENS 57,314 USDT BUY Bybit Spot 23 Jun 2025
3,295.71 ENS 64,629 USDT BUY Binance 13 Jun 2025
2,970.90 ENS 58,022 USDT BUY Binance 19 Jun 2025
2,868.17 ENS 49,619 USDT BUY Binance 23 Jun 2025
2,754.44 ENS 50,489 USDT SELL Binance 27 Jun 2025
2,696.06 ENS 52,708 USDT BUY Binance 19 Jun 2025
2,684.83 ENS 54,341 USDT BUY Binance 13 Jun 2025
2,613.23 ENS 55,688 USDT BUY Binance 16 Jun 2025
2,488.73 ENS 48,530 USDT BUY Binance 29 Jun 2025
2,430.62 ENS 49,803 USDT SELL Binance 15 Jun 2025
2,425.48 ENS 49,722 USDT BUY Binance 15 Jun 2025
2,368.65 ENS 54,242 USDT BUY Binance 11 Jun 2025
2,317.62 ENS 47,164 USDT BUY Binance 14 Jun 2025
2,307.45 ENS 46,495 USDT BUY Bybit Spot 14 Jun 2025
2,289.83 ENS 50,605 USDT BUY Binance 12 Jun 2025
2,251.19 ENS 43,921 USDT BUY Bybit Spot 18 Jun 2025
2,134.03 ENS 48,869 USDT BUY Binance 11 Jun 2025
2,130.39 ENS 43,034 USDT SELL Bybit Spot 15 Jun 2025
2,087.37 ENS 46,882 USDT BUY Binance 11 Jun 2025
1,924.19 ENS 34,828 USDT SELL Binance 01 Jul 2025
1,470.73 ENS 36,871,194 KRW BUY Bithumb 01 Jul 2025
1,433.04 ENS 26,927 USDC BUY Binance 21 Jun 2025
1,300.23 ENS 32,986,713 KRW BUY Bithumb 01 Jul 2025
1,036.64 ENS 19,810 USDT BUY OKX 30 Jun 2025
997.380 ENS 19,968 USDC SELL Binance 15 Jun 2025
ENS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2,251.19 ENS 43,921 USDT BUY Bybit Spot 18 Jun 2025
2,289.83 ENS 50,605 USDT BUY Binance 12 Jun 2025
2,307.45 ENS 46,495 USDT BUY Bybit Spot 14 Jun 2025
2,317.62 ENS 47,164 USDT BUY Binance 14 Jun 2025
2,368.65 ENS 54,242 USDT BUY Binance 11 Jun 2025
2,425.48 ENS 49,722 USDT BUY Binance 15 Jun 2025
2,430.62 ENS 49,803 USDT SELL Binance 15 Jun 2025
2,488.73 ENS 48,530 USDT BUY Binance 29 Jun 2025
2,613.23 ENS 55,688 USDT BUY Binance 16 Jun 2025
2,684.83 ENS 54,341 USDT BUY Binance 13 Jun 2025
2,696.06 ENS 52,708 USDT BUY Binance 19 Jun 2025
2,754.44 ENS 50,489 USDT SELL Binance 27 Jun 2025
2,868.17 ENS 49,619 USDT BUY Binance 23 Jun 2025
2,970.90 ENS 58,022 USDT BUY Binance 19 Jun 2025
2,087.37 ENS 46,882 USDT BUY Binance 11 Jun 2025
2,130.39 ENS 43,034 USDT SELL Bybit Spot 15 Jun 2025
2,134.03 ENS 48,869 USDT BUY Binance 11 Jun 2025