ENS-USDC (Binance) - Price, Live Order Book

6.02000
24h Change --
Volume 242,997
24h Low 5.85000
24h High 6.19000
24h Buy Worth --
24h Sell Worth --
Market Buy 73.56%
Market Sell 89.72%
Total Supply 100M
Circulating Supply 38.2M
All Time High 50.5100
Down from ATH 88.08 %
1 Hour Change 0.00 %
7 Days Change -10.01 %
30 Days Change -30.16 %

Ethereum Name Service - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Name Service - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Feb 23:0024 Feb 22:0024 Feb 21:0024 Feb 20:0024 Feb 19:0024 Feb 18:0024 Feb 17:0024 Feb 16:0024 Feb 15:0024 Feb 14:0024 Feb 13:0024 Feb 12:0024 Feb 11:0024 Feb 10:0024 Feb 09:0024 Feb 08:0024 Feb 07:0024 Feb 06:0024 Feb 05:0024 Feb 04:0024 Feb 03:0024 Feb 02:0024 Feb 01:0024 Feb 00:00
BUY  107 (31%)329 (58%)221 (35%)1.6K (39%)1K (29%)865 (68%)966 (62%)1.2K (59%)1K (53%)1.5K (54%)1.3K (50%)1K (73%)575 (22%)593 (40%)578 (35%)982 (55%)761 (67%)765 (64%)256 (55%)311 (36%)171 (18%)421 (58%)1.4K (52%)484 (42%)
SELL  237 (69%)241 (42%)410 (65%)2.6K (61%)2.4K (71%)411 (32%)589 (38%)856 (41%)954 (47%)1.3K (46%)1.3K (50%)384 (27%)1.9K (78%)872 (60%)1K (65%)817 (45%)374 (33%)421 (36%)209 (45%)554 (64%)799 (82%)310 (42%)1.3K (48%)682 (58%)
Ethereum Name Service - 30 Days History

View 30-day buy and sell volume history of Ethereum Name Service asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 2026
BUY  18.8K (47%)18.9K (46%)5K (49%)9.3K (52%)9.8K (50%)7.6K (48%)11K (49%)4.9K (50%)9.1K (54%)8.6K (50%)23.3K (48%)24.5K (48%)16.7K (47%)11.5K (50%)4K (43%)6.8K (42%)9.1K (52%)6.4K (48%)29.8K (50%)29.4K (48%)9.6K (46%)10.4K (52%)12.4K (56%)5.1K (36%)20.6K (45%)15.4K (46%)11.2K (51%)9.4K (47%)7.9K (51%)4.8K (50%)
SELL  21.3K (53%)21.8K (54%)5.3K (51%)8.5K (48%)9.8K (50%)8.2K (52%)11.5K (51%)5K (50%)7.6K (46%)8.7K (50%)25.5K (52%)26.4K (52%)18.7K (53%)11.4K (50%)5.4K (57%)9.3K (58%)8.4K (48%)7K (52%)30.1K (50%)31.2K (52%)11.3K (54%)9.6K (48%)9.6K (44%)8.9K (64%)25.4K (55%)17.9K (54%)10.6K (49%)10.5K (53%)7.5K (49%)4.8K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENS-USDC - Volume & Volatility

ENS-USDC - Net Volume

ENS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,987.90 ENS 263,256 USDT BUY Binance 13 Aug 2025
8,220.95 ENS 183,656 USDT BUY Binance 01 Sep 2025
6,724.61 ENS 101,340 USDT BUY Binance 17 Oct 2025
6,669.87 ENS 44,755 USDT SELL Binance 13 Feb 2026
6,632.74 ENS 69,710 USDT SELL Binance 10 Jan 2026
6,099.92 ENS 177,081 USDT SELL Binance 12 Aug 2025
5,973.61 ENS 66,785 USDT SELL Binance 05 Jan 2026
5,674.05 ENS 56,173,076 KRW SELL Bithumb 17 Feb 2026
5,352.77 ENS 118,831 USDT BUY Binance 31 Aug 2025
5,253.72 ENS 143,952 USDT BUY Binance 14 Aug 2025
5,220.98 ENS 31,691 USDT BUY Binance 08 Feb 2026
5,167.88 ENS 83,875 USDT BUY Binance 14 Oct 2025
5,070.51 ENS 30,423 USDT BUY Binance 24 Feb 2026
5,039.29 ENS 30,639 USDT BUY Binance 24 Feb 2026
4,825.69 ENS 101,677 USDT BUY Binance 06 Oct 2025
4,660.40 ENS 127,695 USDT BUY Binance 14 Aug 2025
4,640.31 ENS 44,013,307 KRW BUY Bithumb 19 Feb 2026
4,621.36 ENS 26,203 USDT SELL Binance 10 Feb 2026
4,540.24 ENS 67,650 USDT BUY Binance 10 Nov 2025
4,425.47 ENS 65,231 USDT BUY Binance 02 Nov 2025
4,155.17 ENS 57,466 USDT SELL Binance 13 Nov 2025
4,150.00 ENS 24,900 USDT SELL Binance 12 Feb 2026
4,071.92 ENS 39,090 USDT BUY Binance 18 Dec 2025
4,064.36 ENS 80,067,943 KRW BUY Bithumb 15 Nov 2025
4,041.99 ENS 24,656 USDT SELL Binance 24 Feb 2026
3,977.90 ENS 54,497 USDT SELL Binance 10 Oct 2025
3,921.83 ENS 24,158 USDT SELL Binance 24 Feb 2026
3,851.96 ENS 21,687 USDT SELL Binance 12 Feb 2026
3,738.76 ENS 48,080 USDT SELL Binance 16 Nov 2025
3,705.58 ENS 37,648,740 KRW SELL Bithumb 18 Feb 2026
ENS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,888.69 ENS 19,359,118 KRW SELL Bithumb 03 Feb 2026
1,895.31 ENS 19,142,604 KRW BUY Bithumb 18 Feb 2026
1,899.63 ENS 12,025 USDT SELL Binance 22 Feb 2026
1,906.81 ENS 18,172 USDT SELL Binance 01 Jan 2026
1,910.02 ENS 10,734 USDT BUY OKX 09 Feb 2026
1,912.11 ENS 20,938 USDT SELL Binance 14 Jan 2026
1,913.27 ENS 11,556 USDT SELL Binance 24 Feb 2026
1,916.39 ENS 65,099,619 KRW BUY Bithumb 11 Sep 2025
1,920.32 ENS 56,803 USDT SELL Binance 10 Aug 2025
1,924.43 ENS 19,879 USDT SELL Binance 04 Jan 2026
1,924.76 ENS 10,509 USD SELL Coinbase Advanced 11 Feb 2026
1,925.47 ENS 65,081,020 KRW SELL Bithumb 11 Sep 2025
1,929.91 ENS 17,022 USDT SELL Binance 19 Dec 2025
1,931.79 ENS 42,886 USDT BUY OKX 07 Sep 2025
1,933.04 ENS 18,422 USDT BUY Binance 19 Jan 2026
1,934.54 ENS 58,077 USDT BUY Bybit Spot 13 Aug 2025
1,946.27 ENS 17,380 USD BUY Coinbase Advanced 27 Jan 2026
1,947.58 ENS 11,685 USDT SELL Binance 24 Feb 2026
1,951.77 ENS 31,423 USD BUY Coinbase Advanced 12 Oct 2025
1,952.07 ENS 52,706 USDT BUY Binance 14 Aug 2025
1,954.93 ENS 57,553 USDT BUY Binance 10 Aug 2025
1,959.96 ENS 58,799 USDT BUY Binance 11 Aug 2025
1,973.44 ENS 21,688 USD BUY Coinbase Advanced 05 Jan 2026
1,991.76 ENS 13,803 USDT SELL Binance 18 Feb 2026
1,998.64 ENS 13,231 USD SELL Coinbase Advanced 04 Feb 2026
2,004.62 ENS 19,164 USDT BUY Binance 18 Dec 2025
2,013.06 ENS 20,996 USDT SELL Binance 01 Dec 2025
2,014.67 ENS 10,899 USDT SELL Binance 11 Feb 2026
2,017.18 ENS 26,647 USDT SELL Bybit Spot 14 Nov 2025
2,020.84 ENS 20,208 USDT BUY Binance 12 Jan 2026