ENS-USDC (Binance) - Price, Live Order Book

4.55000
24h Change --
Volume 53,039
24h Low 4.49000
24h High 4.66000
24h Buy Worth --
24h Sell Worth --
Market Buy 2.89%
Market Sell 52.08%
Total Supply 100M
Circulating Supply 40.8M
All Time High 50.5100
Down from ATH 90.99 %
1 Hour Change 0.00 %
7 Days Change 4.84 %
30 Days Change -1.73 %

Ethereum Name Service - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Name Service - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  22 Jul 21:0022 Jul 20:0022 Jul 19:0022 Jul 18:0022 Jul 17:0022 Jul 16:0022 Jul 15:0022 Jul 14:0022 Jul 13:0022 Jul 12:0022 Jul 11:0022 Jul 10:0022 Jul 09:0022 Jul 08:0022 Jul 07:0022 Jul 06:0022 Jul 05:0022 Jul 04:0022 Jul 03:0022 Jul 02:0022 Jul 01:0022 Jul 00:0021 Jul 23:0021 Jul 22:00
BUY  0000218 (52%)133 (39%)5 (12%)3 (5%)77 (22%)162 (61%)390 (84%)251 (65%)148 (27%)0 (0%)13 (4%)65 (41%)388 (73%)1.5K (33%)529 (38%)19 (100%)20 (30%)19 (8%)20 (9%)284 (60%)00113 (85%)
SELL  1 (100%)449 (100%)200 (48%)212 (61%)36 (88%)62 (95%)282 (78%)105 (39%)73 (16%)133 (35%)394 (73%)60 (100%)289 (96%)95 (59%)141 (27%)3K (67%)881 (62%)0048 (70%)234 (92%)215 (91%)191 (40%)0019 (15%)
Ethereum Name Service - 30 Days History

View 30-day buy and sell volume history of Ethereum Name Service asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  22 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 2026
BUY  4.2K (37%)5.4K (59%)4.4K (47%)2.2K (35%)4.1K (47%)26.3K (52%)6.2K (53%)8.3K (52%)5K (55%)3.3K (44%)1.6K (37%)2K (38%)15.7K (58%)6K (41%)8.2K (47%)4.6K (50%)7.5K (44%)2.5K (50%)6.3K (58%)5.4K (45%)10.3K (58%)9.1K (56%)6.8K (45%)7.3K (47%)3.9K (46%)12K (64%)10.3K (40%)10.1K (45%)8K (43%)11.5K (57%)
SELL  7.1K (63%)3.7K (41%)4.9K (53%)4.2K (65%)4.6K (53%)24.4K (48%)5.6K (47%)7.5K (48%)4.1K (45%)4.2K (56%)2.9K (63%)3.3K (62%)11.1K (42%)8.6K (59%)9.1K (53%)4.6K (50%)9.6K (56%)2.4K (50%)4.7K (42%)6.7K (55%)7.5K (42%)7.1K (44%)8.4K (55%)8.3K (53%)4.5K (54%)6.8K (36%)15.6K (60%)12.2K (55%)10.4K (57%)8.6K (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENS-USDC - Volume & Volatility

ENS-USDC - Net Volume & CVD (Cumulative Volume Delta)

ENS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
9,457.19 ENS 59,202 USDT SELL Binance 30 May 2026
8,987.90 ENS 263,256 USDT BUY Binance 13 Aug 2025
8,901.56 ENS 39,968 USDT BUY Binance 22 Jul 2026
8,220.95 ENS 183,656 USDT BUY Binance 01 Sep 2025
8,179.46 ENS 69,607,168 KRW BUY Bithumb 04 Apr 2026
6,937.25 ENS 59,001,322 KRW SELL Bithumb 08 Apr 2026
6,872.90 ENS 59,759,876 KRW BUY Bithumb 14 Apr 2026
6,743.74 ENS 45,992 USDT SELL Binance 09 May 2026
6,724.61 ENS 101,340 USDT BUY Binance 17 Oct 2025
6,669.87 ENS 44,755 USDT SELL Binance 13 Feb 2026
6,632.74 ENS 69,710 USDT SELL Binance 10 Jan 2026
6,499.99 ENS 26,910 USDT BUY Binance 06 Jul 2026
6,404.50 ENS 43,615 USDT SELL Binance 09 May 2026
6,239.31 ENS 39,245 USDT SELL Binance 20 May 2026
6,220.98 ENS 26,439 USDT SELL Binance 16 Jul 2026
6,099.92 ENS 177,081 USDT SELL Binance 12 Aug 2025
5,981.87 ENS 38,045 USDT SELL Binance 16 May 2026
5,973.61 ENS 66,785 USDT SELL Binance 05 Jan 2026
5,969.83 ENS 42,594,703 KRW SELL Bithumb 20 Jun 2026
5,674.05 ENS 56,173,076 KRW SELL Bithumb 17 Feb 2026
5,524.72 ENS 38,176 USDT SELL Binance 09 May 2026
5,488.81 ENS 37,269 USDT SELL Binance 09 May 2026
5,478.12 ENS 22,899 USDT BUY Binance 06 Jul 2026
5,391.90 ENS 33,376 USDT SELL Binance 16 Apr 2026
5,352.77 ENS 118,831 USDT BUY Binance 31 Aug 2025
5,286.58 ENS 30,556 USDT SELL Binance 09 Apr 2026
5,270.54 ENS 36,472 USDT SELL Binance 09 May 2026
5,256.72 ENS 24,549 USDT SELL Binance 20 Jun 2026
5,255.99 ENS 35,898 USDT SELL Binance 09 May 2026
5,253.72 ENS 143,952 USDT BUY Binance 14 Aug 2025
ENS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,269.99 ENS 69,912 USDT BUY Binance 03 Oct 2025
3,274.57 ENS 20,663 USDT SELL Binance 18 Apr 2026
3,276.09 ENS 15,267 USDT SELL Binance 20 Jun 2026
3,277.68 ENS 47,362 USDT SELL Binance 10 Nov 2025
3,281.16 ENS 15,487 USD BUY Coinbase Advanced 07 Jun 2026
3,282.50 ENS 20,253 USDT BUY Binance 16 Apr 2026
3,284.11 ENS 47,849 USDT SELL Binance 31 Oct 2025
3,284.19 ENS 21,446 USDT BUY Binance 22 May 2026
3,286.42 ENS 15,315 USDT SELL Binance 21 Jul 2026
3,290.23 ENS 18,886 USDT SELL Binance 13 Apr 2026
3,295.27 ENS 18,124 USD SELL Coinbase Advanced 05 Feb 2026
3,308.84 ENS 15,221 USDT BUY Binance 21 Jul 2026
3,311.20 ENS 13,775 USDT BUY Binance 26 Jun 2026
3,313.52 ENS 14,049 USDT SELL Binance 07 Jul 2026
3,324.46 ENS 19,282 USDT SELL Binance 09 Apr 2026
3,325.47 ENS 21,117 USDT SELL Binance 16 May 2026
3,335.67 ENS 14,810 USDT SELL OKX 15 Jul 2026
3,337.95 ENS 21,763,427 KRW SELL Bithumb 24 Jun 2026
3,344.64 ENS 20,001 USDT BUY Binance 19 Apr 2026
3,361.21 ENS 20,436 USDT BUY Binance 23 May 2026
3,365.69 ENS 22,079 USDT SELL Binance 22 May 2026
3,369.60 ENS 20,656 USDT BUY Binance 18 Apr 2026
3,379.48 ENS 13,653 USDT BUY Binance 08 Jul 2026
3,383.69 ENS 48,725 USDT BUY Binance 11 Nov 2025
3,385.90 ENS 48,926 USDT SELL Binance 11 Nov 2025
3,391.24 ENS 19,839 USDT BUY Binance 10 Apr 2026
3,392.14 ENS 19,369 USDT SELL Binance 12 Apr 2026
3,400.18 ENS 48,249 USDT BUY Binance 13 Nov 2025
3,408.44 ENS 20,689 USDT BUY Binance 03 May 2026
3,409.51 ENS 16,161 USDT SELL Binance 22 Jun 2026