ENS-USDC (Binance) - Price, Live Order Book

20.1700
24h Change --
Volume 437,554
24h Low 19.5000
24h High 20.3400
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 100M
Circulating Supply 36.9M
All Time High 50.5100
Down from ATH 60.15 %
1 Hour Change -0.59 %
7 Days Change -13.46 %
30 Days Change -16.96 %

Ethereum Name Service - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ethereum Name Service - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Sep 19:0026 Sep 18:0026 Sep 17:0026 Sep 16:0026 Sep 15:0026 Sep 14:0026 Sep 13:0026 Sep 12:0026 Sep 11:0026 Sep 10:0026 Sep 09:0026 Sep 08:0026 Sep 07:0026 Sep 06:0026 Sep 05:0026 Sep 04:0026 Sep 03:0026 Sep 02:0026 Sep 01:0026 Sep 00:0025 Sep 23:0025 Sep 22:0025 Sep 21:0025 Sep 20:00
BUY  177 (22%)424 (59%)1.7K (87%)314 (52%)438 (66%)256 (36%)767 (64%)445 (43%)427 (43%)1.5K (57%)199 (38%)286 (53%)458 (65%)588 (44%)276 (40%)323 (40%)248 (40%)181 (31%)509 (53%)460 (54%)491 (48%)244 (56%)449 (64%)298 (48%)
SELL  634 (78%)292 (41%)256 (13%)293 (48%)226 (34%)450 (64%)440 (36%)602 (57%)556 (57%)1.1K (43%)326 (62%)251 (47%)249 (35%)763 (56%)409 (60%)491 (60%)376 (60%)407 (69%)454 (47%)399 (46%)525 (52%)194 (44%)249 (36%)318 (52%)
Ethereum Name Service - 30 Days History

View 30-day buy and sell volume history of Ethereum Name Service asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 202520 Sep 202519 Sep 202518 Sep 202517 Sep 202516 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 2025
BUY  10K (53%)18K (50%)11.9K (55%)16.6K (49%)30.8K (46%)6.8K (50%)6.9K (49%)8.9K (49%)8.8K (52%)11.2K (48%)7.6K (52%)12.2K (52%)6.6K (48%)7.4K (44%)14K (60%)16.1K (40%)10.3K (52%)8.8K (49%)7.8K (47%)5.3K (50%)5.1K (54%)9.2K (48%)8.5K (52%)6.9K (43%)6.8K (45%)13.2K (57%)9.9K (44%)5.5K (51%)9.9K (48%)18.4K (55%)
SELL  9K (47%)18.1K (50%)9.9K (45%)17.6K (51%)35.5K (54%)7K (50%)7.3K (51%)9.3K (51%)8K (48%)12.1K (52%)6.9K (48%)11.3K (48%)7.3K (52%)9.4K (56%)9.4K (40%)24.5K (60%)9.4K (48%)9.1K (51%)8.8K (53%)5.4K (50%)4.3K (46%)9.9K (52%)7.9K (48%)9K (57%)8.3K (55%)10K (43%)12.6K (56%)5.3K (49%)10.7K (52%)15K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ENS-USDC - Volume & Volatility

ENS-USDC - Net Volume

ENS - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
8,987.90 ENS 263,256 USDT BUY Binance 13 Aug 2025
8,220.95 ENS 183,656 USDT BUY Binance 01 Sep 2025
6,099.92 ENS 177,081 USDT SELL Binance 12 Aug 2025
5,352.77 ENS 118,831 USDT BUY Binance 31 Aug 2025
5,253.72 ENS 143,952 USDT BUY Binance 14 Aug 2025
4,660.40 ENS 127,695 USDT BUY Binance 14 Aug 2025
3,557.22 ENS 95,333 USDT BUY Binance 14 Aug 2025
3,493.30 ENS 92,572 USDT BUY Binance 14 Aug 2025
3,441.54 ENS 80,876 USDT BUY Binance 17 Sep 2025
3,088.80 ENS 86,486 USDT BUY Binance 22 Aug 2025
3,024.33 ENS 96,778,465 KRW SELL Bithumb 08 Sep 2025
2,870.87 ENS 118,193,532 KRW BUY Bithumb 11 Aug 2025
2,865.57 ENS 66,796 USDT SELL Binance 09 Sep 2025
2,831.03 ENS 77,004 USDT BUY Binance 14 Aug 2025
2,805.72 ENS 68,039 USDT SELL Binance 18 Sep 2025
2,785.97 ENS 72,714 USDT SELL Binance 15 Aug 2025
2,720.47 ENS 79,819 USDT BUY Binance 14 Aug 2025
2,646.26 ENS 86,479,790 KRW SELL Bithumb 29 Aug 2025
2,645.27 ENS 69,941 USDT SELL Binance 16 Aug 2025
2,622.82 ENS 70,292 USDT BUY Binance 14 Aug 2025
2,604.50 ENS 71,780 USDT BUY OKX 22 Aug 2025
2,543.02 ENS 67,899 USDT BUY Binance 14 Aug 2025
2,499.64 ENS 68,615 USDT BUY Binance 08 Aug 2025
2,485.24 ENS 56,788 USDT BUY Binance 21 Sep 2025
2,322.50 ENS 68,098 USDT BUY OKX 13 Aug 2025
2,321.75 ENS 65,125 USDT SELL Binance 11 Aug 2025
2,317.33 ENS 51,004 USDT SELL Binance 01 Sep 2025
2,301.33 ENS 60,893 USDT SELL Binance 14 Aug 2025
2,287.07 ENS 55,370 USDT SELL Binance 18 Sep 2025
2,276.58 ENS 63,023 USDT SELL OKX 22 Aug 2025
ENS - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
704.478 ENS 16,316 USD SELL Coinbase Advanced 10 Sep 2025
709.330 ENS 16,393 USDC BUY Binance 03 Sep 2025
718.524 ENS 17,661 USDT BUY OKX 20 Aug 2025
721.197 ENS 17,839 USDT SELL OKX 22 Aug 2025
733.355 ENS 17,903 USDT BUY OKX 18 Sep 2025
736.365 ENS 633,274 TRY SELL Binance 22 Sep 2025
736.365 ENS 633,274 TRY SELL Binance 22 Sep 2025
742.950 ENS 17,243 USDT BUY OKX 15 Sep 2025
743.031 ENS 19,467 USDT BUY OKX 22 Aug 2025
751.158 ENS 19,079 USDT BUY OKX 18 Aug 2025
768.540 ENS 18,760 USDC SELL Binance 11 Sep 2025
773.565 ENS 665,266 TRY SELL Binance 22 Sep 2025
774.465 ENS 21,109 USDT SELL OKX 17 Aug 2025
774.776 ENS 21,142 USDT SELL OKX 17 Aug 2025
778.688 ENS 16,215 USDT SELL OKX 22 Sep 2025
789.069 ENS 976,078 TRY BUY Binance 10 Aug 2025
791.339 ENS 16,618 USDT SELL OKX 22 Sep 2025
796.794 ENS 19,760 USDT BUY OKX 13 Sep 2025
809.571 ENS 21,972 USDT BUY OKX 23 Aug 2025
810.040 ENS 22,244 USDC BUY Binance 22 Aug 2025
821.209 ENS 19,922 USDT BUY OKX 22 Aug 2025
828.412 ENS 24,024 USDT BUY OKX 09 Aug 2025
839.306 ENS 21,109 USDT SELL OKX 18 Aug 2025
846.157 ENS 19,394 USDT BUY KuCoin 29 Aug 2025
852.200 ENS 28,386,790 KRW SELL Bithumb 19 Sep 2025
857.260 ENS 19,791 USDT BUY OKX 16 Sep 2025
867.149 ENS 20,066 USD BUY Coinbase Advanced 21 Sep 2025
869.718 ENS 28,178,873 KRW BUY Bithumb 17 Sep 2025
872.191 ENS 23,663 USDT BUY OKX 07 Aug 2025
878.900 ENS 26,147 USDT BUY Binance 11 Aug 2025