ETHFI-USDC - Price

1.06000
24h Change --
Volume 2,320,194
24h Low 1.02500
24h High 1.25400
24h Buy Worth --
24h Sell Worth --
Market Buy 59.17%
Market Sell 62.67%
Total Supply 1B
Circulating Supply 329.8M
All Time High 5.39500
Down from ATH 80.39 %
1 Hour Change -0.75 %
7 Days Change -6.38 %
30 Days Change -21.41 %

ETHFIUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 Jun 11:0013 Jun 10:0013 Jun 09:0013 Jun 08:0013 Jun 07:0013 Jun 06:0013 Jun 05:0013 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:0013 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:00
BUY 25.2K (51%)31.3K (70%)14.1K (48%)43.7K (52%)44.5K (47%)19.9K (43%)9.6K (56%)14.8K (43%)55.4K (68%)33K (65%)69.5K (55%)137.8K (42%)52.8K (65%)56.2K (51%)31.5K (70%)82.1K (56%)32.8K (33%)47.7K (45%)41.1K (53%)48.3K (58%)35.9K (38%)43.9K (47%)30.2K (53%)23.1K (44%)
SELL 24.2K (49%)13.3K (30%)15.5K (52%)39.8K (48%)50K (53%)26.6K (57%)7.4K (44%)19.3K (57%)25.6K (32%)17.4K (35%)56.6K (45%)192.9K (58%)28.1K (35%)53.3K (49%)13.8K (30%)64K (44%)65.7K (67%)58.3K (55%)37.2K (47%)34.4K (42%)59.5K (62%)50.2K (53%)27K (47%)29.8K (56%)
30 Days History
Date/Time (UTC) 13 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 2025
BUY 499.1K (51%)713.3K (48%)532.9K (49%)746.6K (53%)731.5K (52%)353.8K (51%)417.2K (44%)1M (54%)842.4K (48%)474.8K (53%)611.1K (55%)388.4K (50%)402K (50%)633.6K (49%)908.4K (50%)912.1K (47%)696K (52%)1.1M (51%)386K (52%)330.9K (49%)261.4K (55%)818.6K (52%)540.6K (52%)936.6K (51%)899K (53%)712.9K (50%)1.4M (50%)916.5K (53%)1.4M (49%)2.3M (52%)
SELL 488.7K (49%)772.9K (52%)550.2K (51%)671.6K (47%)672.5K (48%)335.6K (49%)528.4K (56%)849.1K (46%)909.8K (52%)429.2K (47%)492.7K (45%)385.6K (50%)399.8K (50%)671.5K (51%)906.9K (50%)1M (53%)650.1K (48%)1.1M (49%)350.9K (48%)348.7K (51%)215.5K (45%)756.8K (48%)500.2K (48%)901.5K (49%)789.2K (47%)717K (50%)1.3M (50%)823.2K (47%)1.5M (51%)2.1M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETHFI-USDC - Volume & Volatility

ETHFI-USDC - Net Volume

ETHFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
188,527 ETHFI 273,742 USDT BUY OKX 29 May 2025
122,527 ETHFI 156,762 USDT BUY OKX 19 May 2025
93,579 ETHFI 106,194 USDT BUY OKX 31 May 2025
88,186 ETHFI 4,351,999 TRY BUY Binance 11 Jun 2025
88,171 ETHFI 110,214 USDT SELL Binance 12 Jun 2025
86,063 ETHFI 99,979 USDT SELL OKX 13 May 2025
86,060 ETHFI 120,484 USDT BUY OKX 18 May 2025
83,513 ETHFI 112,074 USDT BUY OKX 13 May 2025
82,200 ETHFI 107,905 USDT BUY OKX 18 May 2025
80,912 ETHFI 114,086 USDT SELL OKX 18 May 2025
78,400 ETHFI 99,568 USDT BUY OKX 20 May 2025
78,049 ETHFI 99,966 USDT SELL OKX 18 May 2025
74,404 ETHFI 102,016 USDT SELL OKX 13 May 2025
73,925 ETHFI 99,799 USDT BUY OKX 13 May 2025
73,484 ETHFI 106,479 USDT SELL OKX 29 May 2025
66,273 ETHFI 72,456 USDT SELL OKX 13 May 2025
65,227 ETHFI 80,686 USDT BUY OKX 03 Jun 2025
65,103 ETHFI 91,405 USDT BUY OKX 16 May 2025
64,384 ETHFI 81,439 USDT BUY OKX 12 Jun 2025
63,536 ETHFI 87,490 USDT SELL OKX 13 May 2025
62,021 ETHFI 73,743 USDT SELL Binance 12 Jun 2025
59,468 ETHFI 81,810 USDT BUY OKX 14 May 2025
57,719 ETHFI 85,309 USDT SELL OKX 16 May 2025
56,733 ETHFI 71,597 USDT SELL OKX 20 May 2025
56,356 ETHFI 76,080 USDT BUY OKX 20 May 2025
56,050 ETHFI 78,301 USDT BUY Binance 11 Jun 2025
55,625 ETHFI 83,994 USDT BUY OKX 16 May 2025
55,489 ETHFI 73,640 USDT SELL OKX 14 May 2025
54,910 ETHFI 78,028 USDT BUY OKX 29 May 2025
53,976 ETHFI 75,027 USDT BUY OKX 13 May 2025
ETHFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
47,215 ETHFI 50,992 USDT BUY OKX 13 Jun 2025
47,467 ETHFI 63,434 USDT SELL OKX 13 May 2025
47,781 ETHFI 61,590 USDT BUY OKX 20 May 2025
47,861 ETHFI 61,233 USDT BUY OKX 19 May 2025
48,058 ETHFI 60,024 USDT BUY Bybit Spot 12 Jun 2025
48,576 ETHFI 63,294 USDT BUY OKX 21 May 2025
48,933 ETHFI 62,263 USDT BUY OKX 17 May 2025
49,927 ETHFI 69,828 USDT BUY OKX 14 May 2025
50,628 ETHFI 71,506 USDT SELL OKX 14 May 2025
50,864 ETHFI 68,158 USDT SELL OKX 18 May 2025
51,230 ETHFI 71,368 USDT BUY OKX 29 May 2025
51,762 ETHFI 70,898 USDT SELL OKX 13 May 2025
52,346 ETHFI 66,217 USDT BUY OKX 19 May 2025
52,492 ETHFI 74,853 USDT SELL OKX 15 May 2025
52,589 ETHFI 70,780 USDT SELL OKX 20 May 2025
53,372 ETHFI 73,083 USDT SELL OKX 29 May 2025
53,412 ETHFI 71,124 USDT BUY OKX 29 May 2025
53,976 ETHFI 75,027 USDT BUY OKX 13 May 2025
54,910 ETHFI 78,028 USDT BUY OKX 29 May 2025
55,489 ETHFI 73,640 USDT SELL OKX 14 May 2025
55,625 ETHFI 83,994 USDT BUY OKX 16 May 2025
56,050 ETHFI 78,301 USDT BUY Binance 11 Jun 2025
56,356 ETHFI 76,080 USDT BUY OKX 20 May 2025
56,733 ETHFI 71,597 USDT SELL OKX 20 May 2025
57,719 ETHFI 85,309 USDT SELL OKX 16 May 2025
59,468 ETHFI 81,810 USDT BUY OKX 14 May 2025
78,049 ETHFI 99,966 USDT SELL OKX 18 May 2025
78,400 ETHFI 99,568 USDT BUY OKX 20 May 2025
80,912 ETHFI 114,086 USDT SELL OKX 18 May 2025
82,200 ETHFI 107,905 USDT BUY OKX 18 May 2025