ETHFI-USDC (Binance) - Price, Live Order Book

1.46400
24h Change --
Volume 2,088,838
24h Low 1.42300
24h High 1.50100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 466.3M
All Time High 5.39500
Down from ATH 72.83 %
1 Hour Change 0.07 %
7 Days Change 26.38 %
30 Days Change 23.40 %

ether.fi - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ether.fi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Sep 17:0013 Sep 16:0013 Sep 15:0013 Sep 14:0013 Sep 13:0013 Sep 12:0013 Sep 11:0013 Sep 10:0013 Sep 09:0013 Sep 08:0013 Sep 07:0013 Sep 06:0013 Sep 05:0013 Sep 04:0013 Sep 03:0013 Sep 02:0013 Sep 01:0013 Sep 00:0012 Sep 23:0012 Sep 22:0012 Sep 21:0012 Sep 20:0012 Sep 19:0012 Sep 18:00
BUY  6.3K (27%)29.6K (31%)118.1K (24%)93.2K (69%)57.9K (46%)44.9K (51%)19.9K (40%)14K (51%)8.4K (47%)3.7K (37%)5.8K (48%)4.9K (32%)10.8K (50%)10.4K (50%)18.8K (46%)7.4K (27%)23.7K (61%)14.9K (40%)4.5K (45%)13.1K (61%)6.7K (58%)7.5K (34%)5.2K (32%)29.4K (82%)
SELL  17K (73%)66.9K (69%)374.1K (76%)41.3K (31%)69.3K (54%)42.3K (49%)29.8K (60%)13.5K (49%)9.4K (53%)6.3K (63%)6.4K (52%)10.6K (68%)11K (50%)10.6K (50%)22.2K (54%)19.7K (73%)15.3K (39%)21.9K (60%)5.6K (55%)8.4K (39%)4.9K (42%)14.7K (66%)11K (68%)6.5K (18%)
ether.fi - 30 Days History

View 30-day buy and sell volume history of ether.fi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 2025
BUY  493.5K (39%)651.4K (43%)1.8M (54%)680.3K (55%)563.6K (50%)337K (52%)178.5K (47%)181.5K (53%)426.8K (50%)301.1K (49%)324.8K (55%)440.4K (49%)338K (42%)253.1K (50%)200.3K (47%)439.8K (49%)492.5K (53%)378.9K (52%)337.2K (45%)507.2K (42%)690.5K (52%)417.4K (46%)1M (54%)135.3K (49%)286K (45%)248.5K (42%)330.8K (46%)354.7K (52%)188.4K (50%)468.5K (48%)
SELL  788.3K (61%)881.1K (57%)1.5M (46%)562.2K (45%)553.6K (50%)309.6K (48%)202.5K (53%)162.3K (47%)429.8K (50%)310.1K (51%)262.3K (45%)464.5K (51%)468.9K (58%)251.8K (50%)229.9K (53%)460.9K (51%)444.7K (47%)351.8K (48%)420.5K (55%)700.8K (58%)645.4K (48%)499.2K (54%)859.6K (46%)140.3K (51%)354.7K (55%)342.4K (58%)391.5K (54%)329.4K (48%)189.1K (50%)502K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETHFI-USDC - Volume & Volatility

ETHFI-USDC - Net Volume

ETHFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
306,808 ETHFI 446,712 USDT BUY Binance 13 Sep 2025
294,185 ETHFI 411,859 USDT BUY Binance 12 Sep 2025
237,336 ETHFI 342,001 USDT SELL Binance 13 Sep 2025
221,513 ETHFI 260,632 USDT BUY OKX 14 Aug 2025
214,748 ETHFI 300,648 USDT BUY Binance 12 Sep 2025
214,710 ETHFI 300,594 USDT BUY Binance 12 Sep 2025
136,360 ETHFI 203,177 USDT SELL Binance 11 Sep 2025
134,256 ETHFI 197,356 USDT BUY Binance 13 Sep 2025
133,311 ETHFI 199,966 USDC SELL Binance 13 Sep 2025
114,379 ETHFI 164,706 USDT SELL Binance 11 Sep 2025
110,634 ETHFI 125,570 USDT BUY Binance 08 Aug 2025
110,585 ETHFI 154,818 USDT BUY Binance 11 Sep 2025
106,948 ETHFI 157,535 USDT BUY Binance 13 Sep 2025
106,623 ETHFI 134,313 USDT BUY OKX 23 Aug 2025
100,288 ETHFI 151,334 USDT BUY Binance 11 Sep 2025
99,847 ETHFI 141,882 USDT SELL Binance 12 Sep 2025
96,942 ETHFI 133,779 USDT BUY Binance 11 Sep 2025
96,053 ETHFI 123,908 USDT BUY Binance 22 Aug 2025
94,286 ETHFI 134,735 USDT BUY Binance 11 Sep 2025
94,039 ETHFI 117,831 USDT BUY Binance 23 Aug 2025
91,757 ETHFI 106,897 USDT SELL Binance 06 Sep 2025
89,400 ETHFI 109,068 USDT SELL Bybit Spot 11 Aug 2025
88,845 ETHFI 92,399 USDT SELL Binance 01 Sep 2025
88,592 ETHFI 109,943 USDT SELL Binance 12 Aug 2025
86,455 ETHFI 124,037 USDT BUY OKX 12 Sep 2025
85,141 ETHFI 94,932 USDT BUY Binance 03 Sep 2025
83,930 ETHFI 90,225 USDT SELL Binance 07 Aug 2025
83,530 ETHFI 94,221 USDT SELL Binance 04 Sep 2025
81,740 ETHFI 93,184 USDT BUY Binance 28 Aug 2025
81,093 ETHFI 88,229 USDT SELL Binance 31 Aug 2025
ETHFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
40,445 ETHFI 59,939 USDT SELL Bybit Spot 11 Sep 2025
40,619 ETHFI 52,805 USDC BUY Binance 10 Sep 2025
40,971 ETHFI 46,461 USDT BUY Binance 08 Aug 2025
40,980 ETHFI 46,061 USDT BUY Binance 04 Sep 2025
41,054 ETHFI 60,021 USDT BUY Bybit Spot 11 Sep 2025
41,072 ETHFI 50,314 USDT SELL Binance 09 Aug 2025
41,094 ETHFI 45,203 USDT SELL Binance 04 Sep 2025
41,287 ETHFI 46,779 USDT SELL Binance 09 Aug 2025
41,340 ETHFI 47,045 USDT SELL Binance 06 Sep 2025
41,452 ETHFI 50,447 USDT SELL Binance 09 Aug 2025
41,519 ETHFI 56,216 USDT BUY Binance 11 Sep 2025
41,526 ETHFI 58,717 USDT SELL Binance 12 Sep 2025
41,599 ETHFI 54,411 USDT BUY Binance 10 Sep 2025
41,679 ETHFI 59,059 USDT BUY Binance 12 Sep 2025
41,741 ETHFI 45,581 USDT SELL Binance 04 Sep 2025
41,825 ETHFI 44,293 USDT SELL OKX 02 Sep 2025
41,849 ETHFI 44,359 USDT SELL OKX 01 Sep 2025
42,127 ETHFI 48,109 USDT BUY Bybit Spot 18 Aug 2025
42,461 ETHFI 51,208 USDT SELL Binance 09 Aug 2025
42,820 ETHFI 55,024 USDT SELL Binance 10 Sep 2025
43,023 ETHFI 55,070 USDT BUY Bybit Spot 10 Sep 2025
43,205 ETHFI 54,438 USDT BUY Binance 24 Aug 2025
43,448 ETHFI 52,442 USDT SELL Bybit Spot 24 Aug 2025
43,579 ETHFI 54,125 USDC SELL Binance 09 Sep 2025
43,602 ETHFI 53,150 USDT BUY Binance 09 Aug 2025
43,974 ETHFI 64,421 USDT BUY Binance 11 Sep 2025
44,063 ETHFI 50,187 USDT SELL Binance 08 Aug 2025
44,208 ETHFI 64,456 USDT BUY Binance 11 Sep 2025
44,408 ETHFI 57,553 USDT BUY Binance 10 Sep 2025
44,571 ETHFI 66,232 USDT BUY Binance 13 Sep 2025