ETHFI-USDC (Binance) - Price, Live Order Book

0.44500000
24h Change --
Volume 114,942
24h Low 0.44200000
24h High 0.45700000
24h Buy Worth --
24h Sell Worth --
Market Buy -46.16%
Market Sell -39.53%
Total Supply 1B
Circulating Supply 744M
All Time High 5.39500
Down from ATH 91.75 %
1 Hour Change 0.00 %
7 Days Change -7.48 %
30 Days Change -26.57 %

ether.fi - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ether.fi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Feb 00:0022 Feb 23:0022 Feb 22:0022 Feb 21:0022 Feb 20:0022 Feb 19:0022 Feb 18:0022 Feb 17:0022 Feb 16:0022 Feb 15:0022 Feb 14:0022 Feb 13:0022 Feb 12:0022 Feb 11:0022 Feb 10:0022 Feb 09:0022 Feb 08:0022 Feb 07:0022 Feb 06:0022 Feb 05:0022 Feb 04:0022 Feb 03:0022 Feb 02:0022 Feb 01:00
BUY  1.2K (13%)800 (32%)2K (74%)5.4K (68%)7.8K (82%)1.4K (50%)382 (11%)6.1K (32%)1.4K (52%)9.3K (47%)7.3K (35%)6.1K (40%)11.4K (47%)5.5K (78%)613 (12%)4.4K (63%)7.2K (52%)5K (58%)3K (70%)3.6K (37%)3.7K (39%)5.1K (40%)5.3K (33%)4.9K (45%)
SELL  8K (87%)1.6K (68%)710 (26%)2.5K (32%)1.6K (18%)1.4K (50%)2.9K (89%)13K (68%)1.3K (48%)10.7K (53%)13.8K (65%)9.1K (60%)13.1K (53%)1.5K (22%)4.6K (88%)2.6K (37%)6.7K (48%)3.6K (42%)1.3K (30%)6.2K (63%)5.9K (61%)7.5K (60%)10.8K (67%)5.9K (55%)
ether.fi - 30 Days History

View 30-day buy and sell volume history of ether.fi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 2026
BUY  1.2K (13%)118.1K (46%)188.2K (42%)274.6K (46%)375.5K (54%)203.9K (52%)110.1K (44%)121.8K (47%)189.1K (44%)273.2K (45%)184.4K (51%)445.4K (16%)238.9K (51%)198.5K (50%)187.9K (48%)250.3K (51%)304.7K (48%)489.8K (48%)586.2K (50%)399.9K (51%)328.3K (54%)182.3K (49%)179.9K (54%)556.3K (62%)407.5K (66%)171.1K (54%)123K (60%)183.3K (58%)149.9K (57%)220.9K (61%)
SELL  8K (87%)140.6K (54%)258.9K (58%)324K (54%)318.9K (46%)187.3K (48%)138K (56%)136.2K (53%)241.6K (56%)335.9K (55%)176.8K (49%)2.4M (84%)232K (49%)194.7K (50%)204.6K (52%)242.3K (49%)326.6K (52%)532K (52%)587.5K (50%)388.5K (49%)278.9K (46%)193K (51%)154.1K (46%)347.1K (38%)211.6K (34%)144.7K (46%)80.7K (40%)133.1K (42%)114.1K (43%)140.3K (39%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETHFI-USDC - Volume & Volatility

ETHFI-USDC - Net Volume

ETHFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
306,808 ETHFI 446,712 USDT BUY Binance 13 Sep 2025
294,185 ETHFI 411,859 USDT BUY Binance 12 Sep 2025
285,533 ETHFI 452,570 USDT BUY Binance 25 Sep 2025
237,542 ETHFI 249,419 USDT BUY Binance 26 Oct 2025
237,336 ETHFI 342,001 USDT SELL Binance 13 Sep 2025
221,513 ETHFI 260,632 USDT BUY OKX 14 Aug 2025
215,446 ETHFI 100,182 USDT BUY Binance 12 Feb 2026
215,446 ETHFI 100,182 USDC SELL Binance 12 Feb 2026
214,748 ETHFI 300,648 USDT BUY Binance 12 Sep 2025
214,710 ETHFI 300,594 USDT BUY Binance 12 Sep 2025
200,026 ETHFI 315,040 USDT BUY Binance 25 Sep 2025
198,109 ETHFI 99,035 USDT BUY OKX 02 Feb 2026
196,329 ETHFI 91,489 USDT SELL Binance 08 Feb 2026
177,334 ETHFI 96,824 USDT BUY Binance 31 Jan 2026
173,715 ETHFI 274,122 USDT BUY Binance 25 Sep 2025
159,752 ETHFI 250,171 USDT BUY Binance 25 Sep 2025
159,248 ETHFI 75,484 USDT BUY Binance 08 Feb 2026
159,238 ETHFI 232,488 USDT BUY Binance 14 Sep 2025
157,474 ETHFI 77,635 USDT SELL Binance 05 Feb 2026
150,116 ETHFI 159,123 USDT BUY Binance 26 Oct 2025
142,267 ETHFI 65,158 USDT BUY Binance 20 Feb 2026
140,519 ETHFI 227,641 USDT BUY Binance 25 Sep 2025
140,191 ETHFI 123,088 USDT BUY Binance 03 Nov 2025
136,360 ETHFI 203,177 USDT SELL Binance 11 Sep 2025
134,256 ETHFI 197,356 USDT BUY Binance 13 Sep 2025
133,311 ETHFI 199,966 USDC SELL Binance 13 Sep 2025
132,284 ETHFI 201,072 USDT SELL Binance 26 Sep 2025
130,362 ETHFI 203,756 USDT BUY Binance 25 Sep 2025
129,003 ETHFI 89,657 USDT SELL Binance 23 Dec 2025
127,361 ETHFI 191,296 USDT BUY Binance 23 Sep 2025
ETHFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
60,361 ETHFI 69,053 USDT SELL Binance 05 Sep 2025
60,435 ETHFI 76,934 USDT SELL Bybit Spot 13 Aug 2025
61,238 ETHFI 66,615 USDT BUY OKX 01 Sep 2025
61,280 ETHFI 85,791 USDT SELL Binance 12 Sep 2025
61,498 ETHFI 73,983 USDT SELL Binance 12 Aug 2025
62,249 ETHFI 37,287 USDT SELL Binance 24 Jan 2026
62,490 ETHFI 89,361 USDT BUY OKX 22 Sep 2025
62,517 ETHFI 91,024 USDT BUY Binance 12 Sep 2025
62,527 ETHFI 67,404 USDT BUY Binance 18 Oct 2025
62,671 ETHFI 90,246 USDT BUY Binance 11 Sep 2025
62,915 ETHFI 94,057 USDT SELL Binance 17 Sep 2025
63,189 ETHFI 54,911 USDT SELL Binance 03 Nov 2025
63,504 ETHFI 99,701 USDT BUY Binance 24 Sep 2025
63,545 ETHFI 90,361 USDT BUY Binance 01 Oct 2025
63,854 ETHFI 78,222 USDT BUY Bybit Spot 11 Aug 2025
63,989 ETHFI 95,984 USDT BUY Binance 13 Sep 2025
64,022 ETHFI 90,271 USDT BUY Binance 30 Sep 2025
64,074 ETHFI 55,591 USDT BUY OKX 07 Nov 2025
64,492 ETHFI 95,447 USDT BUY Binance 30 Sep 2025
64,562 ETHFI 38,995 USDT SELL Binance 24 Jan 2026
64,662 ETHFI 76,301 USDT BUY Bybit Spot 07 Sep 2025
64,673 ETHFI 107,357 USDT SELL Binance 18 Sep 2025
64,824 ETHFI 38,311 USDT BUY Binance 29 Jan 2026
64,832 ETHFI 63,795 USDT SELL Binance 22 Oct 2025
65,162 ETHFI 99,698 USDT SELL Binance 26 Sep 2025
65,265 ETHFI 45,424 USDT SELL Bybit Spot 23 Nov 2025
65,694 ETHFI 65,760 USDT BUY Binance 24 Oct 2025
65,696 ETHFI 80,937 USDT BUY Bybit Spot 13 Aug 2025
65,743 ETHFI 79,286 USDT BUY Binance 14 Aug 2025
65,855 ETHFI 97,465 USDT SELL Binance 25 Sep 2025