ETHFI-USDC (Binance) - Price, Live Order Book

0.44200000
24h Change --
Volume 447,541
24h Low 0.44000000
24h High 0.44500000
24h Buy Worth --
24h Sell Worth --
Market Buy -52.72%
Market Sell -63.61%
Total Supply 1B
Circulating Supply 787.2M
All Time High 5.39500
Down from ATH 91.81 %
1 Hour Change 0.00 %
7 Days Change 0.23 %
30 Days Change -22.18 %

ether.fi - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ether.fi - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Apr 14:0011 Apr 13:0011 Apr 12:0011 Apr 11:0011 Apr 10:0011 Apr 09:0011 Apr 08:0011 Apr 07:0011 Apr 06:0011 Apr 05:0011 Apr 04:0011 Apr 03:0011 Apr 02:0011 Apr 01:0011 Apr 00:0010 Apr 23:0010 Apr 22:0010 Apr 21:0010 Apr 20:0010 Apr 19:0010 Apr 18:0010 Apr 17:0010 Apr 16:0010 Apr 15:00
BUY  009.9K (31%)2K (55%)7K (73%)3.1K (94%)717 (10%)13.3K (72%)5K (100%)1.1K (14%)16.9K (52%)74.1K (53%)246.9K (82%)6.1K (93%)11.2K (9%)1.1K (4%)5.5K (34%)7.7K (24%)2.4K (42%)13.4K (63%)14.4K (73%)1.4K (54%)2.3K (26%)5.4K (42%)10.1K (14%)
SELL  0022K (69%)1.6K (45%)2.6K (27%)183 (6%)6.3K (90%)5.1K (28%)006.8K (86%)15.8K (48%)64.7K (47%)55.1K (18%)497 (7%)118.5K (91%)27.7K (96%)10.5K (66%)24.7K (76%)3.3K (58%)7.8K (37%)5.3K (27%)1.2K (46%)6.4K (74%)7.5K (58%)61.7K (86%)
ether.fi - 30 Days History

View 30-day buy and sell volume history of ether.fi asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 2026
BUY  399.1K (55%)415.4K (22%)1.2M (31%)1.6M (48%)2.6M (43%)771.9K (48%)2M (46%)432.5K (34%)303.9K (56%)231.7K (43%)227K (49%)211.5K (47%)203.5K (54%)123.1K (48%)211.2K (48%)383.9K (48%)278K (46%)363K (47%)472.8K (48%)596.2K (48%)472.6K (42%)1.4M (35%)748K (47%)2M (52%)360K (49%)437.3K (50%)639.6K (53%)511.4K (49%)261.1K (48%)691.2K (56%)
SELL  327.5K (45%)1.5M (78%)2.7M (69%)1.7M (52%)3.5M (57%)834.1K (52%)2.4M (54%)839.1K (66%)234.3K (44%)303.8K (57%)238.5K (51%)236.6K (53%)174.5K (46%)133.6K (52%)225.6K (52%)424K (52%)321.7K (54%)404.2K (53%)515.5K (52%)646.9K (52%)654.8K (58%)2.6M (65%)841K (53%)1.9M (48%)367.7K (51%)436.2K (50%)563.6K (47%)530.2K (51%)282.7K (52%)538.7K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ETHFI-USDC - Volume & Volatility

ETHFI-USDC - Net Volume

ETHFI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
501,345 ETHFI 229,616 USDC BUY Binance 08 Apr 2026
306,808 ETHFI 446,712 USDT BUY Binance 13 Sep 2025
294,185 ETHFI 411,859 USDT BUY Binance 12 Sep 2025
292,459 ETHFI 128,975 USDT SELL Binance 10 Apr 2026
285,533 ETHFI 452,570 USDT BUY Binance 25 Sep 2025
237,542 ETHFI 249,419 USDT BUY Binance 26 Oct 2025
237,336 ETHFI 342,001 USDT SELL Binance 13 Sep 2025
225,362 ETHFI 99,610 USDT SELL Binance 10 Apr 2026
221,513 ETHFI 260,632 USDT BUY OKX 14 Aug 2025
220,635 ETHFI 101,713 USDT SELL Binance 08 Apr 2026
215,446 ETHFI 100,182 USDT BUY Binance 12 Feb 2026
215,446 ETHFI 100,182 USDC SELL Binance 12 Feb 2026
214,748 ETHFI 300,648 USDT BUY Binance 12 Sep 2025
214,710 ETHFI 300,594 USDT BUY Binance 12 Sep 2025
200,026 ETHFI 315,040 USDT BUY Binance 25 Sep 2025
198,109 ETHFI 99,035 USDT BUY OKX 02 Feb 2026
197,342 ETHFI 86,830 USDT SELL Binance 10 Apr 2026
196,329 ETHFI 91,489 USDT SELL Binance 08 Feb 2026
188,182 ETHFI 84,306 USDT BUY Binance 10 Apr 2026
184,050 ETHFI 80,982 USDC SELL Binance 07 Apr 2026
182,690 ETHFI 84,037 USDT SELL Binance 08 Apr 2026
179,463 ETHFI 78,964 USDC SELL Binance 09 Apr 2026
177,334 ETHFI 96,824 USDT BUY Binance 31 Jan 2026
173,859 ETHFI 76,846 USDT SELL Binance 10 Apr 2026
173,715 ETHFI 274,122 USDT BUY Binance 25 Sep 2025
159,752 ETHFI 250,171 USDT BUY Binance 25 Sep 2025
159,248 ETHFI 75,484 USDT BUY Binance 08 Feb 2026
159,238 ETHFI 232,488 USDT BUY Binance 14 Sep 2025
157,474 ETHFI 77,635 USDT SELL Binance 05 Feb 2026
150,543 ETHFI 67,142 USDT SELL Binance 10 Apr 2026
ETHFI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
75,031 ETHFI 79,833 USDT SELL Binance 26 Oct 2025
75,160 ETHFI 65,089 USDT SELL Binance 05 Nov 2025
75,214 ETHFI 42,571 USDT SELL Binance 11 Mar 2026
75,316 ETHFI 33,817 USDT BUY Binance 06 Apr 2026
75,432 ETHFI 93,309 USDT SELL Binance 12 Aug 2025
75,832 ETHFI 33,518 USDT SELL Binance 22 Feb 2026
75,903 ETHFI 119,471 USDT BUY Binance 13 Sep 2025
76,073 ETHFI 53,327 USDT SELL Binance 22 Nov 2025
76,145 ETHFI 97,008 USDT BUY OKX 23 Aug 2025
76,188 ETHFI 33,675 USDT SELL Binance 22 Feb 2026
76,266 ETHFI 113,255 USDT BUY Binance 24 Sep 2025
76,329 ETHFI 48,087 USDC SELL Binance 21 Mar 2026
76,500 ETHFI 33,813 USDT SELL Binance 10 Apr 2026
76,573 ETHFI 84,077 USDT BUY Binance 31 Aug 2025
76,626 ETHFI 133,866 USDT BUY Binance 03 Oct 2025
77,260 ETHFI 34,149 USDC BUY Binance 07 Apr 2026
77,454 ETHFI 138,798 USDT BUY Binance 07 Oct 2025
77,493 ETHFI 44,171 USDT BUY Binance 12 Mar 2026
77,935 ETHFI 70,999 USDT BUY Binance 18 Nov 2025
77,974 ETHFI 84,212 USDT BUY Bybit Spot 07 Aug 2025
77,976 ETHFI 64,798 USDT SELL Binance 20 Nov 2025
78,028 ETHFI 36,494 USDT BUY OKX 24 Feb 2026
78,422 ETHFI 34,584 USDT BUY Binance 03 Apr 2026
78,754 ETHFI 57,963 USDT SELL Binance 17 Jan 2026
79,437 ETHFI 35,111 USDT BUY Binance 10 Apr 2026
79,803 ETHFI 98,955 USDT BUY Bybit Spot 13 Aug 2025
79,978 ETHFI 37,709 USDT BUY OKX 13 Feb 2026
80,251 ETHFI 35,872 USDT BUY OKX 09 Feb 2026
80,506 ETHFI 89,281 USDT BUY Binance 03 Sep 2025
80,562 ETHFI 48,176 USDT SELL Binance 24 Jan 2026