FF-USDC (Binance) - Price, Live Order Book

0.06527000
24h Change --
Volume 86,814
24h Low 0.05988000
24h High 0.06705000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 2.9B
All Time High 0.20544000
Down from ATH 68.23 %
1 Hour Change -0.31 %
7 Days Change 9.35 %
30 Days Change -9.85 %

Falcon Finance - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Falcon Finance - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jul 22:0014 Jul 21:0014 Jul 20:0014 Jul 19:0014 Jul 18:0014 Jul 17:0014 Jul 16:0014 Jul 15:0014 Jul 14:0014 Jul 13:0014 Jul 12:0014 Jul 11:0014 Jul 10:0014 Jul 09:0014 Jul 08:0014 Jul 07:0014 Jul 06:0014 Jul 05:0014 Jul 04:0014 Jul 03:0014 Jul 02:0014 Jul 01:0014 Jul 00:0013 Jul 23:00
BUY  1.7K (63%)230 (0%)4.1K (17%)2.2K (19%)6K (81%)10.9K (60%)17.2K (37%)10.4K (40%)8K (45%)8K (32%)16.2K (33%)21.6K (29%)34K (39%)121.2K (54%)382.2K (78%)53.9K (71%)2.2K (23%)1.1K (8%)247 (11%)4.8K (53%)5K (67%)2K (81%)5.1K (37%)3.2K (53%)
SELL  1K (37%)96.1K (100%)20.6K (83%)9.8K (81%)1.3K (19%)7.2K (40%)29.3K (63%)15.4K (60%)9.6K (55%)16.6K (68%)33.4K (67%)53.9K (71%)52.4K (61%)101.9K (46%)110.2K (22%)21.5K (29%)7.5K (77%)13.8K (92%)1.9K (89%)4.3K (47%)2.4K (33%)498 (19%)8.8K (63%)2.8K (47%)
Falcon Finance - 30 Days History

View 30-day buy and sell volume history of Falcon Finance asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 2026
BUY  719.3K (54%)271.6K (63%)224.6K (46%)181.5K (46%)112.4K (51%)161.6K (52%)337.6K (47%)432K (50%)179.2K (38%)63K (23%)129.8K (24%)348.1K (46%)522K (38%)463.8K (55%)792.5K (41%)182.7K (59%)427.1K (67%)163.5K (56%)245.4K (53%)476.9K (50%)329.7K (53%)546.3K (49%)291.8K (47%)292.6K (53%)800.2K (69%)424.6K (51%)197.3K (48%)389.1K (58%)524.4K (65%)435.7K (44%)
SELL  620.7K (46%)156.6K (37%)263.6K (54%)208.8K (54%)109.7K (49%)150.5K (48%)384K (53%)429.8K (50%)294.1K (62%)205.8K (77%)421.5K (76%)409.2K (54%)866.3K (62%)384.8K (45%)1.1M (59%)124.8K (41%)208.2K (33%)130.8K (44%)221.3K (47%)471.4K (50%)295K (47%)576.2K (51%)322.8K (53%)259.8K (47%)357.4K (31%)402.9K (49%)211.9K (52%)283K (42%)277.3K (35%)565.1K (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FF-USDC - Volume & Volatility

FF-USDC - Net Volume

FF - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,762,264 FF 229,094 USDT BUY Binance 30 Oct 2025
941,907 FF 122,448 USDT BUY Binance 10 Nov 2025
868,616 FF 112,920 USDT BUY Binance 10 Nov 2025
847,089 FF 126,894 USDT BUY Binance 28 Oct 2025
729,563 FF 96,302 USDT BUY Binance 11 Nov 2025
571,128 FF 65,811 USDT BUY Binance 10 Dec 2025
543,283 FF 83,242 USDT SELL Binance 28 Oct 2025
528,571 FF 68,186 USDT BUY Binance 08 Nov 2025
515,583 FF 69,088 USDT BUY Binance 27 Nov 2025
484,105 FF 64,095 USDT BUY Binance 24 Nov 2025
443,358 FF 66,504 USDT BUY Bybit Spot 28 Oct 2025
442,518 FF 55,717 USDT BUY Binance 08 Nov 2025
435,910 FF 30,732 USDT SELL Binance 19 Mar 2026
430,331 FF 37,955 USDT BUY Binance 22 May 2026
429,268 FF 101,307,230 KRW SELL Bithumb 21 Oct 2025
401,947 FF 61,900 USDT SELL Bybit Spot 23 Oct 2025
396,222 FF 46,041 USDT BUY Bybit Spot 04 Dec 2025
385,219 FF 55,472 USDT BUY Bybit Spot 14 Oct 2025
376,904 FF 23,368 USDT BUY Binance 03 May 2026
358,991 FF 54,208 USDT SELL Binance 29 Oct 2025
344,723 FF 39,643,110 KRW SELL Bithumb 14 Apr 2026
342,845 FF 25,933 USDT BUY Binance 18 Jun 2026
339,800 FF 66,600,859 KRW BUY Bithumb 20 Oct 2025
336,735 FF 47,008 USDT SELL Bybit Spot 13 Oct 2025
333,078 FF 24,748 USDT SELL Binance 20 Apr 2026
327,251 FF 42,215 USDT SELL Binance 09 Nov 2025
325,819 FF 23,622 USDT BUY Binance 16 Jun 2026
322,946 FF 21,279 USDT SELL Binance 08 May 2026
320,659 FF 92,670,466 KRW SELL Bithumb 27 Oct 2025
318,795 FF 41,443 USDT BUY Binance 10 Nov 2025
FF - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
103,372 FF 16,436,207 KRW BUY Bithumb 01 Jun 2026
103,927 FF 13,510 USDT BUY Binance 10 Apr 2026
104,775 FF 630,223 TRY SELL Binance 10 Apr 2026
105,692 FF 14,585,551 KRW SELL Bithumb 02 Jan 2026
106,198 FF 15,054 USDT SELL Binance 10 Apr 2026
106,336 FF 17,864,396 KRW SELL Bithumb 10 Apr 2026
107,522 FF 16,450,871 KRW SELL Bithumb 29 May 2026
108,399 FF 16,043,078 KRW BUY Bithumb 29 May 2026
109,868 FF 18,567,641 KRW SELL Bithumb 01 Jun 2026
111,568 FF 15,284,873 KRW SELL Bithumb 02 Jan 2026
111,847 FF 746,581 TRY SELL Binance 10 Apr 2026
111,930 FF 15,558,206 KRW SELL Bithumb 27 Dec 2025
112,557 FF 15,532,859 KRW SELL Bithumb 26 Dec 2025
114,308 FF 16,117,422 KRW SELL Bithumb 20 Dec 2025
114,669 FF 12,602 USDT BUY Binance 10 Apr 2026
114,937 FF 14,597,030 KRW BUY Bithumb 31 Dec 2025
115,063 FF 11,000 USDC BUY Binance 22 Dec 2025
115,075 FF 17,261,244 KRW BUY Bithumb 01 Jun 2026
115,075 FF 17,261,244 KRW BUY Bithumb 01 Jun 2026
115,922 FF 16,113,213 KRW SELL Bithumb 21 Dec 2025
116,537 FF 11,027 FDUSD BUY Binance 26 May 2026
116,676 FF 17.2680 BNB SELL Binance 26 Oct 2025
116,810 FF 11,000 USDC BUY Binance 26 May 2026
117,187 FF 16,523,334 KRW BUY Bithumb 26 Dec 2025
117,189 FF 13,919 USDT SELL Binance 10 Apr 2026
117,737 FF 14,717 USDT SELL Binance 10 Apr 2026
118,314 FF 16,327,399 KRW BUY Bithumb 04 Jan 2026
118,391 FF 16,699 USDT SELL Binance 10 Apr 2026
119,238 FF 15,143,267 KRW SELL Bithumb 31 Dec 2025
119,660 FF 13,682 USDT SELL Binance 10 Apr 2026