FORTH-BTC (Binance) - Price, Live Order Book

0.00001878
24h Change --
Volume 0.06837839
24h Low 0.00001877
24h High 0.00001919
24h Buy Worth --
24h Sell Worth --
Market Buy 226.20%
Market Sell 221.14%
Total Supply 15.2M
Circulating Supply 14.3M
All Time High 0.00090490
Down from ATH 97.92 %
1 Hour Change -0.53 %
7 Days Change -1.26 %
30 Days Change -10.13 %

Ampleforth Governance Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ampleforth Governance Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
BUY  36 (34%)0023 (40%)91 (72%)23 (29%)34 (30%)000011 (25%)000011 (25%)0034 (50%)155 (93%)34 (50%)11 (100%)23 (38%)0023 (6%)23 (100%)46 (67%)46 (50%)11 (11%)
SELL  70 (66%)58 (100%)34 (60%)34 (28%)57 (71%)80 (70%)1.8K (100%)0034 (75%)0011 (100%)34 (75%)0034 (50%)11 (7%)34 (50%)0038 (62%)23 (100%)344 (94%)0023 (33%)46 (50%)98 (89%)
Ampleforth Governance Token - 30 Days History

View 30-day buy and sell volume history of Ampleforth Governance Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  208 (39%)1K (27%)688 (45%)1K (47%)2.2K (60%)1K (46%)1K (35%)3.7K (56%)871 (54%)6.4K (58%)4.7K (54%)3.2K (60%)885 (34%)2.3K (43%)943 (62%)1.5K (48%)1.5K (41%)1.2K (46%)1.5K (58%)857 (44%)1K (60%)637 (37%)1.6K (50%)5.8K (48%)2.4K (59%)1.2K (43%)1K (47%)1.7K (49%)1.2K (39%)904 (35%)
SELL  325 (61%)2.8K (73%)848 (55%)1.1K (53%)1.5K (40%)1.1K (54%)2K (65%)2.9K (44%)755 (46%)4.7K (42%)4K (46%)2.1K (40%)1.6K (66%)3K (57%)574 (38%)1.6K (52%)2.2K (59%)1.5K (54%)1.1K (42%)1.1K (56%)698 (40%)1K (63%)1.6K (50%)6.3K (52%)1.6K (41%)1.5K (57%)1.1K (53%)1.8K (51%)1.9K (61%)1.6K (65%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

FORTH-BTC - Volume & Volatility

FORTH-BTC - Net Volume

FORTH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
12,592 FORTH 34,501 USDT BUY Binance 01 Sep 2025
10,796 FORTH 24,724 USDT BUY Binance 25 Oct 2025
10,201 FORTH 22,799 USDT BUY Binance 20 Oct 2025
10,005 FORTH 21,901 USDT SELL Binance 21 Oct 2025
8,620.19 FORTH 23,619 USDT BUY Binance 01 Sep 2025
8,235.83 FORTH 25,679 USDT SELL Binance 11 Aug 2025
5,743.42 FORTH 13,319 USDT BUY Binance 20 Oct 2025
5,679.11 FORTH 10,989 USDT SELL Binance 10 Oct 2025
5,279.74 FORTH 12,893 USDT SELL Binance 25 Sep 2025
5,031.20 FORTH 7,803.39 USDT BUY Binance 10 Oct 2025
4,510.65 FORTH 9,046.56 USD SELL Coinbase Advanced 17 Oct 2025
3,962.05 FORTH 7,060.37 USDT SELL Binance 26 Nov 2025
3,793.57 FORTH 10,474 USDT SELL Binance 07 Oct 2025
3,713.96 FORTH 6,673.99 USDT BUY Binance 26 Nov 2025
3,663.14 FORTH 9,685.34 USDT BUY Binance 09 Oct 2025
3,504.65 FORTH 6,255.80 USDT BUY Binance 27 Nov 2025
3,441.18 FORTH 8,468.74 USDT BUY Binance 10 Oct 2025
3,381.15 FORTH 9,446.93 USDT SELL Binance 09 Sep 2025
3,361.35 FORTH 6,909.26 USD SELL Coinbase Advanced 17 Oct 2025
3,145.30 FORTH 6,307.91 USD SELL Coinbase Advanced 17 Oct 2025
2,973.76 FORTH 8,222.45 USDT SELL Binance 08 Sep 2025
2,695.57 FORTH 7,116.30 USDT BUY Binance 09 Sep 2025
FORTH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,361.35 FORTH 6,909.26 USD SELL Coinbase Advanced 17 Oct 2025
3,381.15 FORTH 9,446.93 USDT SELL Binance 09 Sep 2025
3,441.18 FORTH 8,468.74 USDT BUY Binance 10 Oct 2025
3,504.65 FORTH 6,255.80 USDT BUY Binance 27 Nov 2025
3,663.14 FORTH 9,685.34 USDT BUY Binance 09 Oct 2025
3,713.96 FORTH 6,673.99 USDT BUY Binance 26 Nov 2025
3,793.57 FORTH 10,474 USDT SELL Binance 07 Oct 2025
3,962.05 FORTH 7,060.37 USDT SELL Binance 26 Nov 2025
5,679.11 FORTH 10,989 USDT SELL Binance 10 Oct 2025
5,743.42 FORTH 13,319 USDT BUY Binance 20 Oct 2025
10,005 FORTH 21,901 USDT SELL Binance 21 Oct 2025
10,201 FORTH 22,799 USDT BUY Binance 20 Oct 2025